Current CAD/NGN rate: â–² 1,081.1804 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,143.7214 | 1,120.8469 | 1,166.5958 |
2027-01-02 | 1,145.5931 | 1,122.6812 | 1,168.5049 |
2027-01-03 | 1,141.3791 | 1,118.5515 | 1,164.2067 |
2027-01-04 | 1,138.1548 | 1,115.3917 | 1,160.9179 |
2027-01-05 | 1,140.8436 | 1,118.0267 | 1,163.6604 |
2027-01-06 | 1,131.5222 | 1,108.8918 | 1,154.1527 |
2027-01-07 | 1,140.2906 | 1,117.4848 | 1,163.0964 |
2027-01-08 | 1,142.7589 | 1,119.9037 | 1,165.6141 |
2027-01-09 | 1,152.5609 | 1,129.5097 | 1,175.6121 |
2027-01-10 | 1,151.4784 | 1,128.4488 | 1,174.5080 |
2027-01-11 | 1,151.9255 | 1,128.8870 | 1,174.9640 |
2027-01-12 | 1,145.8911 | 1,122.9732 | 1,168.8089 |
2027-01-13 | 1,153.9553 | 1,130.8762 | 1,177.0344 |
2027-01-14 | 1,151.8937 | 1,128.8558 | 1,174.9315 |
2027-01-15 | 1,158.0684 | 1,134.9070 | 1,181.2297 |
2027-01-16 | 1,158.4791 | 1,135.3095 | 1,181.6487 |
2027-01-17 | 1,158.8455 | 1,135.6686 | 1,182.0224 |
2027-01-18 | 1,157.2272 | 1,134.0827 | 1,180.3717 |
2027-01-19 | 1,153.8149 | 1,130.7386 | 1,176.8912 |
2027-01-20 | 1,157.7005 | 1,134.5465 | 1,180.8546 |
2027-01-21 | 1,157.5964 | 1,134.4445 | 1,180.7483 |
2027-01-22 | 1,152.0015 | 1,128.9615 | 1,175.0416 |
2027-01-23 | 1,160.9540 | 1,137.7349 | 1,184.1731 |
2027-01-24 | 1,158.3502 | 1,135.1832 | 1,181.5172 |
2027-01-25 | 1,170.1189 | 1,146.7165 | 1,193.5213 |
2027-01-26 | 1,171.6406 | 1,148.2078 | 1,195.0734 |
2027-01-27 | 1,171.0976 | 1,147.6757 | 1,194.5196 |
2027-01-28 | 1,160.3055 | 1,137.0994 | 1,183.5117 |
2027-01-29 | 1,165.5627 | 1,142.2514 | 1,188.8739 |
2027-01-30 | 1,161.9906 | 1,138.7508 | 1,185.2304 |
2027-01-31 | 1,159.0021 | 1,135.8220 | 1,182.1821 |
2027 February | |||
2027-02-01 | 1,154.2592 | 1,131.1740 | 1,177.3444 |
2027-02-02 | 1,151.5921 | 1,128.5603 | 1,174.6239 |
2027-02-03 | 1,160.4545 | 1,137.2454 | 1,183.6635 |
2027-02-04 | 1,160.3736 | 1,137.1661 | 1,183.5810 |
2027-02-05 | 1,164.1629 | 1,140.8797 | 1,187.4462 |
2027-02-06 | 1,153.9858 | 1,130.9061 | 1,177.0655 |
2027-02-07 | 1,159.3113 | 1,136.1251 | 1,182.4976 |
2027-02-08 | 1,153.3564 | 1,130.2893 | 1,176.4236 |
2027-02-09 | 1,146.0990 | 1,123.1771 | 1,169.0210 |
2027-02-10 | 1,148.7043 | 1,125.7302 | 1,171.6784 |
2027-02-11 | 1,150.1564 | 1,127.1533 | 1,173.1595 |
2027-02-12 | 1,151.3566 | 1,128.3294 | 1,174.3837 |
2027-02-13 | 1,155.5985 | 1,132.4865 | 1,178.7105 |
2027-02-14 | 1,158.6003 | 1,135.4283 | 1,181.7723 |
2027-02-15 | 1,165.1898 | 1,141.8860 | 1,188.4936 |
2027-02-16 | 1,171.2671 | 1,147.8417 | 1,194.6924 |
2027-02-17 | 1,176.0925 | 1,152.5707 | 1,199.6144 |
2027-02-18 | 1,164.7139 | 1,141.4196 | 1,188.0081 |
2027-02-19 | 1,165.7171 | 1,142.4028 | 1,189.0315 |
2027-02-20 | 1,158.9173 | 1,135.7390 | 1,182.0957 |
2027-02-21 | 1,158.6687 | 1,135.4953 | 1,181.8420 |
2027-02-22 | 1,160.7758 | 1,137.5603 | 1,183.9914 |
2027-02-23 | 1,151.2724 | 1,128.2470 | 1,174.2979 |
2027-02-24 | 1,142.3477 | 1,119.5008 | 1,165.1947 |
2027-02-25 | 1,143.8973 | 1,121.0193 | 1,166.7752 |
2027-02-26 | 1,135.5551 | 1,112.8440 | 1,158.2662 |
2027-02-27 | 1,125.9294 | 1,103.4108 | 1,148.4480 |
2027-02-28 | 1,125.8676 | 1,103.3503 | 1,148.3850 |
2027 March | |||
2027-03-01 | 1,133.6830 | 1,111.0093 | 1,156.3566 |
2027-03-02 | 1,131.6816 | 1,109.0480 | 1,154.3152 |
2027-03-03 | 1,123.2811 | 1,100.8155 | 1,145.7467 |
2027-03-04 | 1,134.6934 | 1,111.9996 | 1,157.3873 |
2027-03-05 | 1,145.0554 | 1,122.1543 | 1,167.9565 |
2027-03-06 | 1,137.2745 | 1,114.5290 | 1,160.0200 |
2027-03-07 | 1,128.1067 | 1,105.5445 | 1,150.6688 |
2027-03-08 | 1,129.6723 | 1,107.0788 | 1,152.2657 |
2027-03-09 | 1,127.6098 | 1,105.0576 | 1,150.1620 |
2027-03-10 | 1,126.2607 | 1,103.7355 | 1,148.7859 |
2027-03-11 | 1,125.5579 | 1,103.0468 | 1,148.0691 |
2027-03-12 | 1,131.2250 | 1,108.6005 | 1,153.8495 |
2027-03-13 | 1,123.4249 | 1,100.9564 | 1,145.8934 |
2027-03-14 | 1,134.8387 | 1,112.1419 | 1,157.5355 |
2027-03-15 | 1,135.7978 | 1,113.0819 | 1,158.5138 |
2027-03-16 | 1,132.2925 | 1,109.6466 | 1,154.9383 |
2027-03-17 | 1,132.2601 | 1,109.6149 | 1,154.9053 |
2027-03-18 | 1,143.1117 | 1,120.2494 | 1,165.9739 |
2027-03-19 | 1,140.0664 | 1,117.2651 | 1,162.8678 |
2027-03-20 | 1,147.1117 | 1,124.1695 | 1,170.0540 |
2027-03-21 | 1,152.2451 | 1,129.2002 | 1,175.2900 |
2027-03-22 | 1,152.7919 | 1,129.7361 | 1,175.8478 |
2027-03-23 | 1,149.9921 | 1,126.9923 | 1,172.9919 |
2027-03-24 | 1,150.6923 | 1,127.6784 | 1,173.7061 |
2027-03-25 | 1,150.5219 | 1,127.5115 | 1,173.5323 |
2027-03-26 | 1,143.2810 | 1,120.4153 | 1,166.1466 |
2027-03-27 | 1,141.7990 | 1,118.9630 | 1,164.6350 |
2027-03-28 | 1,153.3995 | 1,130.3315 | 1,176.4675 |
2027-03-29 | 1,156.0236 | 1,132.9032 | 1,179.1441 |
2027-03-30 | 1,163.4683 | 1,140.1989 | 1,186.7377 |
2027-03-31 | 1,154.5948 | 1,131.5029 | 1,177.6867 |
2027 April | |||
2027-04-01 | 1,166.3252 | 1,142.9987 | 1,189.6517 |
2027-04-02 | 1,173.8475 | 1,150.3706 | 1,197.3245 |
2027-04-03 | 1,168.7763 | 1,145.4008 | 1,192.1518 |
2027-04-04 | 1,174.2428 | 1,150.7580 | 1,197.7277 |
2027-04-05 | 1,168.7835 | 1,145.4078 | 1,192.1592 |
2027-04-06 | 1,171.7709 | 1,148.3355 | 1,195.2063 |
2027-04-07 | 1,167.7280 | 1,144.3734 | 1,191.0826 |
2027-04-08 | 1,162.5680 | 1,139.3167 | 1,185.8194 |
2027-04-09 | 1,170.2290 | 1,146.8244 | 1,193.6336 |
2027-04-10 | 1,172.3365 | 1,148.8898 | 1,195.7833 |
2027-04-11 | 1,173.3493 | 1,149.8823 | 1,196.8163 |
2027-04-12 | 1,166.4612 | 1,143.1319 | 1,189.7904 |
2027-04-13 | 1,161.1151 | 1,137.8928 | 1,184.3374 |
2027-04-14 | 1,153.2878 | 1,130.2220 | 1,176.3536 |
2027-04-15 | 1,165.0050 | 1,141.7049 | 1,188.3051 |
2027-04-16 | 1,162.9936 | 1,139.7337 | 1,186.2534 |
2027-04-17 | 1,162.8349 | 1,139.5782 | 1,186.0916 |
2027-04-18 | 1,151.5845 | 1,128.5528 | 1,174.6162 |
2027-04-19 | 1,147.1013 | 1,124.1593 | 1,170.0433 |
2027-04-20 | 1,147.1349 | 1,124.1922 | 1,170.0776 |
2027-04-21 | 1,151.8773 | 1,128.8398 | 1,174.9149 |
2027-04-22 | 1,147.0186 | 1,124.0782 | 1,169.9589 |
2027-04-23 | 1,149.5877 | 1,126.5960 | 1,172.5795 |
2027-04-24 | 1,156.3557 | 1,133.2286 | 1,179.4828 |
2027-04-25 | 1,157.1895 | 1,134.0457 | 1,180.3333 |
2027-04-26 | 1,148.0392 | 1,125.0785 | 1,171.0000 |
2027-04-27 | 1,145.5154 | 1,122.6051 | 1,168.4257 |
2027-04-28 | 1,150.6098 | 1,127.5976 | 1,173.6220 |
2027-04-29 | 1,154.2987 | 1,131.2127 | 1,177.3846 |
2027-04-30 | 1,153.1709 | 1,130.1075 | 1,176.2343 |
2027 May | |||
2027-05-01 | 1,152.8643 | 1,129.8070 | 1,175.9216 |
2027-05-02 | 1,156.8600 | 1,133.7228 | 1,179.9972 |
2027-05-03 | 1,159.7023 | 1,136.5083 | 1,182.8964 |
2027-05-04 | 1,162.3941 | 1,139.1462 | 1,185.6420 |
2027-05-05 | 1,156.0608 | 1,132.9396 | 1,179.1820 |
2027-05-06 | 1,162.5485 | 1,139.2975 | 1,185.7995 |
2027-05-07 | 1,165.9048 | 1,142.5867 | 1,189.2229 |
2027-05-08 | 1,163.2478 | 1,139.9828 | 1,186.5128 |
2027-05-09 | 1,154.6675 | 1,131.5742 | 1,177.7609 |
2027-05-10 | 1,166.3988 | 1,143.0708 | 1,189.7267 |
2027-05-11 | 1,161.3094 | 1,138.0832 | 1,184.5356 |
2027-05-12 | 1,173.1081 | 1,149.6460 | 1,196.5703 |
2027-05-13 | 1,176.7430 | 1,153.2081 | 1,200.2778 |
2027-05-14 | 1,173.3873 | 1,149.9195 | 1,196.8550 |
2027-05-15 | 1,177.6087 | 1,154.0565 | 1,201.1609 |
2027-05-16 | 1,183.7520 | 1,160.0769 | 1,207.4270 |
2027-05-17 | 1,183.1709 | 1,159.5074 | 1,206.8343 |
2027-05-18 | 1,183.1081 | 1,159.4459 | 1,206.7702 |
2027-05-19 | 1,186.3108 | 1,162.5846 | 1,210.0370 |
2027-05-20 | 1,177.0108 | 1,153.4706 | 1,200.5510 |
2027-05-21 | 1,179.8082 | 1,156.2121 | 1,203.4044 |
2027-05-22 | 1,191.7949 | 1,167.9590 | 1,215.6308 |
2027-05-23 | 1,191.8305 | 1,167.9939 | 1,215.6671 |
2027-05-24 | 1,203.8616 | 1,179.7843 | 1,227.9388 |
2027-05-25 | 1,203.7949 | 1,179.7190 | 1,227.8708 |
2027-05-26 | 1,210.4057 | 1,186.1976 | 1,234.6139 |
2027-05-27 | 1,211.5795 | 1,187.3479 | 1,235.8110 |
2027-05-28 | 1,204.6236 | 1,180.5311 | 1,228.7161 |
2027-05-29 | 1,211.9568 | 1,187.7176 | 1,236.1959 |
2027-05-30 | 1,214.7870 | 1,190.4912 | 1,239.0827 |
2027-05-31 | 1,211.0448 | 1,186.8239 | 1,235.2657 |
2027 June | |||
2027-06-01 | 1,203.5343 | 1,179.4636 | 1,227.6050 |
2027-06-02 | 1,197.6454 | 1,173.6925 | 1,221.5983 |
2027-06-03 | 1,204.0830 | 1,180.0014 | 1,228.1647 |
2027-06-04 | 1,199.1664 | 1,175.1831 | 1,223.1497 |
2027-06-05 | 1,198.9668 | 1,174.9874 | 1,222.9461 |
2027-06-06 | 1,204.5899 | 1,180.4981 | 1,228.6817 |
2027-06-07 | 1,209.4934 | 1,185.3036 | 1,233.6833 |
2027-06-08 | 1,208.9186 | 1,184.7402 | 1,233.0970 |
2027-06-09 | 1,204.4045 | 1,180.3164 | 1,228.4926 |
2027-06-10 | 1,197.0124 | 1,173.0722 | 1,220.9527 |
2027-06-11 | 1,196.1874 | 1,172.2637 | 1,220.1112 |
2027-06-12 | 1,198.7920 | 1,174.8161 | 1,222.7678 |
2027-06-13 | 1,191.3309 | 1,167.5043 | 1,215.1575 |
2027-06-14 | 1,190.4074 | 1,166.5993 | 1,214.2156 |
2027-06-15 | 1,190.5231 | 1,166.7127 | 1,214.3336 |
2027-06-16 | 1,186.1004 | 1,162.3784 | 1,209.8224 |
2027-06-17 | 1,187.8476 | 1,164.0907 | 1,211.6046 |
2027-06-18 | 1,181.7009 | 1,158.0668 | 1,205.3349 |
2027-06-19 | 1,186.5356 | 1,162.8049 | 1,210.2663 |
2027-06-20 | 1,186.0818 | 1,162.3601 | 1,209.8034 |
2027-06-21 | 1,185.3410 | 1,161.6342 | 1,209.0478 |
2027-06-22 | 1,184.1919 | 1,160.5080 | 1,207.8757 |
2027-06-23 | 1,172.8392 | 1,149.3824 | 1,196.2960 |
2027-06-24 | 1,168.5468 | 1,145.1759 | 1,191.9178 |
2027-06-25 | 1,165.9531 | 1,142.6340 | 1,189.2721 |
2027-06-26 | 1,171.6457 | 1,148.2128 | 1,195.0786 |
2027-06-27 | 1,174.0853 | 1,150.6036 | 1,197.5670 |
2027-06-28 | 1,178.0821 | 1,154.5204 | 1,201.6437 |
2027-06-29 | 1,171.6030 | 1,148.1710 | 1,195.0351 |
2027-06-30 | 1,175.2588 | 1,151.7536 | 1,198.7640 |
2027 July | |||
2027-07-01 | 1,176.0560 | 1,152.5349 | 1,199.5771 |
2027-07-02 | 1,179.2656 | 1,155.6803 | 1,202.8509 |
2027-07-03 | 1,176.0907 | 1,152.5689 | 1,199.6125 |
2027-07-04 | 1,175.4900 | 1,151.9802 | 1,198.9998 |
2027-07-05 | 1,175.5410 | 1,152.0301 | 1,199.0518 |
2027-07-06 | 1,174.6504 | 1,151.1574 | 1,198.1434 |
2027-07-07 | 1,180.7509 | 1,157.1358 | 1,204.3659 |
2027-07-08 | 1,185.9032 | 1,162.1851 | 1,209.6213 |
2027-07-09 | 1,188.4662 | 1,164.6969 | 1,212.2356 |
2027-07-10 | 1,192.1652 | 1,168.3218 | 1,216.0085 |
2027-07-11 | 1,193.9139 | 1,170.0356 | 1,217.7922 |
2027-07-12 | 1,199.9402 | 1,175.9414 | 1,223.9390 |
2027-07-13 | 1,199.5562 | 1,175.5651 | 1,223.5473 |
2027-07-14 | 1,198.1811 | 1,174.2175 | 1,222.1447 |
2027-07-15 | 1,194.4895 | 1,170.5997 | 1,218.3793 |
2027-07-16 | 1,193.6934 | 1,169.8196 | 1,217.5673 |
2027-07-17 | 1,193.7465 | 1,169.8715 | 1,217.6214 |
2027-07-18 | 1,197.3732 | 1,173.4257 | 1,221.3206 |
2027-07-19 | 1,199.3777 | 1,175.3901 | 1,223.3652 |
2027-07-20 | 1,208.6313 | 1,184.4587 | 1,232.8040 |
2027-07-21 | 1,206.3705 | 1,182.2431 | 1,230.4979 |
2027-07-22 | 1,203.9122 | 1,179.8340 | 1,227.9904 |
2027-07-23 | 1,203.9849 | 1,179.9052 | 1,228.0646 |
2027-07-24 | 1,197.4048 | 1,173.4567 | 1,221.3529 |
2027-07-25 | 1,196.2679 | 1,172.3425 | 1,220.1932 |
2027-07-26 | 1,191.1783 | 1,167.3547 | 1,215.0018 |
2027-07-27 | 1,191.5919 | 1,167.7601 | 1,215.4238 |
2027-07-28 | 1,184.1808 | 1,160.4972 | 1,207.8644 |
2027-07-29 | 1,182.9579 | 1,159.2988 | 1,206.6171 |
2027-07-30 | 1,185.6544 | 1,161.9413 | 1,209.3675 |
2027-07-31 | 1,189.2046 | 1,165.4205 | 1,212.9887 |
2027 August | |||
2027-08-01 | 1,189.5690 | 1,165.7776 | 1,213.3604 |
2027-08-02 | 1,183.5189 | 1,159.8485 | 1,207.1893 |
2027-08-03 | 1,182.5452 | 1,158.8943 | 1,206.1961 |
2027-08-04 | 1,192.0422 | 1,168.2014 | 1,215.8831 |
2027-08-05 | 1,204.1532 | 1,180.0701 | 1,228.2362 |
2027-08-06 | 1,205.1781 | 1,181.0746 | 1,229.2817 |
2027-08-07 | 1,204.7867 | 1,180.6910 | 1,228.8824 |
2027-08-08 | 1,205.3624 | 1,181.2551 | 1,229.4696 |
2027-08-09 | 1,194.5881 | 1,170.6963 | 1,218.4798 |
2027-08-10 | 1,189.1084 | 1,165.3262 | 1,212.8906 |
2027-08-11 | 1,196.9681 | 1,173.0287 | 1,220.9074 |
2027-08-12 | 1,195.9886 | 1,172.0688 | 1,219.9083 |
2027-08-13 | 1,197.2593 | 1,173.3141 | 1,221.2045 |
2027-08-14 | 1,194.9248 | 1,171.0263 | 1,218.8233 |
2027-08-15 | 1,195.7322 | 1,171.8176 | 1,219.6468 |
2027-08-16 | 1,194.3349 | 1,170.4482 | 1,218.2216 |
2027-08-17 | 1,194.5667 | 1,170.6754 | 1,218.4581 |
2027-08-18 | 1,186.7339 | 1,162.9992 | 1,210.4686 |
2027-08-19 | 1,182.0530 | 1,158.4119 | 1,205.6940 |
2027-08-20 | 1,184.8691 | 1,161.1717 | 1,208.5664 |
2027-08-21 | 1,185.4887 | 1,161.7789 | 1,209.1985 |
2027-08-22 | 1,186.1946 | 1,162.4707 | 1,209.9185 |
2027-08-23 | 1,189.5286 | 1,165.7381 | 1,213.3192 |
2027-08-24 | 1,200.8295 | 1,176.8129 | 1,224.8461 |
2027-08-25 | 1,202.5615 | 1,178.5103 | 1,226.6128 |
2027-08-26 | 1,201.1385 | 1,177.1157 | 1,225.1613 |
2027-08-27 | 1,205.9070 | 1,181.7888 | 1,230.0251 |
2027-08-28 | 1,208.3420 | 1,184.1751 | 1,232.5088 |
2027-08-29 | 1,210.4949 | 1,186.2850 | 1,234.7048 |
2027-08-30 | 1,213.3863 | 1,189.1186 | 1,237.6540 |
2027-08-31 | 1,211.0073 | 1,186.7872 | 1,235.2274 |
2027 September | |||
2027-09-01 | 1,216.6634 | 1,192.3301 | 1,240.9966 |
2027-09-02 | 1,215.5952 | 1,191.2833 | 1,239.9071 |
2027-09-03 | 1,227.9454 | 1,203.3865 | 1,252.5043 |
2027-09-04 | 1,240.4211 | 1,215.6127 | 1,265.2296 |
2027-09-05 | 1,253.0236 | 1,227.9631 | 1,278.0841 |
2027-09-06 | 1,265.7541 | 1,240.4390 | 1,291.0692 |
2027-09-07 | 1,278.6140 | 1,253.0417 | 1,304.1862 |
2027-09-08 | 1,291.6045 | 1,265.7724 | 1,317.4366 |
2027-09-09 | 1,279.1082 | 1,253.5261 | 1,304.6904 |
2027-09-10 | 1,266.7329 | 1,241.3983 | 1,292.0676 |
2027-09-11 | 1,279.6027 | 1,254.0107 | 1,305.1948 |
2027-09-12 | 1,267.2226 | 1,241.8782 | 1,292.5671 |
2027-09-13 | 1,267.3779 | 1,242.0304 | 1,292.7255 |
2027-09-14 | 1,277.1782 | 1,251.6347 | 1,302.7218 |
2027-09-15 | 1,290.1541 | 1,264.3511 | 1,315.9572 |
2027-09-16 | 1,294.0217 | 1,268.1413 | 1,319.9021 |
2027-09-17 | 1,291.4860 | 1,265.6563 | 1,317.3157 |
2027-09-18 | 1,285.4648 | 1,259.7555 | 1,311.1741 |
2027-09-19 | 1,273.9656 | 1,248.4863 | 1,299.4449 |
2027-09-20 | 1,286.9089 | 1,261.1707 | 1,312.6470 |
2027-09-21 | 1,279.6829 | 1,254.0892 | 1,305.2765 |
2027-09-22 | 1,277.4566 | 1,251.9075 | 1,303.0057 |
2027-09-23 | 1,285.9604 | 1,260.2412 | 1,311.6797 |
2027-09-24 | 1,273.5188 | 1,248.0485 | 1,298.9892 |
2027-09-25 | 1,277.4299 | 1,251.8813 | 1,302.9785 |
2027-09-26 | 1,290.4083 | 1,264.6002 | 1,316.2165 |
2027-09-27 | 1,279.7779 | 1,254.1823 | 1,305.3735 |
2027-09-28 | 1,292.0929 | 1,266.2510 | 1,317.9347 |
2027-09-29 | 1,289.5881 | 1,263.7964 | 1,315.3799 |
2027-09-30 | 1,295.8292 | 1,269.9126 | 1,321.7458 |
2027 October | |||
2027-10-01 | 1,294.6009 | 1,268.7089 | 1,320.4929 |
2027-10-02 | 1,285.0250 | 1,259.3245 | 1,310.7255 |
2027-10-03 | 1,272.5924 | 1,247.1406 | 1,298.0443 |
2027-10-04 | 1,265.2720 | 1,239.9665 | 1,290.5774 |
2027-10-05 | 1,253.0305 | 1,227.9699 | 1,278.0911 |
2027-10-06 | 1,242.7240 | 1,217.8695 | 1,267.5784 |
2027-10-07 | 1,255.3498 | 1,230.2428 | 1,280.4568 |
2027-10-08 | 1,257.3249 | 1,232.1785 | 1,282.4714 |
2027-10-09 | 1,245.1604 | 1,220.2572 | 1,270.0636 |
2027-10-10 | 1,233.1135 | 1,208.4512 | 1,257.7758 |
2027-10-11 | 1,245.6417 | 1,220.7289 | 1,270.5546 |
2027-10-12 | 1,256.5638 | 1,231.4325 | 1,281.6950 |
2027-10-13 | 1,254.0848 | 1,229.0031 | 1,279.1665 |
2027-10-14 | 1,259.3330 | 1,234.1463 | 1,284.5196 |
2027-10-15 | 1,248.1521 | 1,223.1891 | 1,273.1152 |
2027-10-16 | 1,236.0763 | 1,211.3548 | 1,260.7978 |
2027-10-17 | 1,248.6346 | 1,223.6619 | 1,273.6073 |
2027-10-18 | 1,236.5541 | 1,211.8230 | 1,261.2852 |
2027-10-19 | 1,224.5905 | 1,200.0987 | 1,249.0823 |
2027-10-20 | 1,237.0321 | 1,212.2915 | 1,261.7728 |
2027-10-21 | 1,232.0012 | 1,207.3612 | 1,256.6412 |
2027-10-22 | 1,231.5057 | 1,206.8756 | 1,256.1359 |
2027-10-23 | 1,219.5910 | 1,195.1992 | 1,243.9828 |
2027-10-24 | 1,231.9818 | 1,207.3422 | 1,256.6214 |
2027-10-25 | 1,233.5223 | 1,208.8519 | 1,258.1928 |
2027-10-26 | 1,234.2756 | 1,209.5901 | 1,258.9611 |
2027-10-27 | 1,238.0774 | 1,213.3159 | 1,262.8390 |
2027-10-28 | 1,240.4235 | 1,215.6150 | 1,265.2320 |
2027-10-29 | 1,228.4224 | 1,203.8540 | 1,252.9909 |
2027-10-30 | 1,228.8059 | 1,204.2298 | 1,253.3820 |
2027-10-31 | 1,230.8650 | 1,206.2477 | 1,255.4823 |
2027 November | |||
2027-11-01 | 1,220.1092 | 1,195.7071 | 1,244.5114 |
2027-11-02 | 1,232.5053 | 1,207.8552 | 1,257.1554 |
2027-11-03 | 1,243.9219 | 1,219.0434 | 1,268.8003 |
2027-11-04 | 1,231.8870 | 1,207.2492 | 1,256.5247 |
2027-11-05 | 1,223.8086 | 1,199.3325 | 1,248.2848 |
2027-11-06 | 1,211.9683 | 1,187.7290 | 1,236.2077 |
2027-11-07 | 1,224.2817 | 1,199.7961 | 1,248.7674 |
2027-11-08 | 1,222.9221 | 1,198.4636 | 1,247.3805 |
2027-11-09 | 1,213.6140 | 1,189.3417 | 1,237.8862 |
2027-11-10 | 1,225.9441 | 1,201.4252 | 1,250.4630 |
2027-11-11 | 1,214.0831 | 1,189.8015 | 1,238.3648 |
2027-11-12 | 1,209.5349 | 1,185.3442 | 1,233.7256 |
2027-11-13 | 1,209.5798 | 1,185.3882 | 1,233.7714 |
2027-11-14 | 1,221.8689 | 1,197.4315 | 1,246.3063 |
2027-11-15 | 1,215.6148 | 1,191.3025 | 1,239.9271 |
2027-11-16 | 1,220.3365 | 1,195.9297 | 1,244.7432 |
2027-11-17 | 1,215.9245 | 1,191.6060 | 1,240.2429 |
2027-11-18 | 1,204.1604 | 1,180.0772 | 1,228.2436 |
2027-11-19 | 1,192.5102 | 1,168.6600 | 1,216.3604 |
2027-11-20 | 1,188.1516 | 1,164.3885 | 1,211.9146 |
2027-11-21 | 1,176.6562 | 1,153.1231 | 1,200.1894 |
2027-11-22 | 1,188.6109 | 1,164.8386 | 1,212.3831 |
2027-11-23 | 1,200.6869 | 1,176.6732 | 1,224.7007 |
2027-11-24 | 1,189.0704 | 1,165.2889 | 1,212.8518 |
2027-11-25 | 1,195.5679 | 1,171.6565 | 1,219.4792 |
2027-11-26 | 1,199.5879 | 1,175.5961 | 1,223.5797 |
2027-11-27 | 1,194.6991 | 1,170.8051 | 1,218.5930 |
2027-11-28 | 1,200.3572 | 1,176.3501 | 1,224.3643 |
2027-11-29 | 1,195.9428 | 1,172.0240 | 1,219.8617 |
2027-11-30 | 1,191.3769 | 1,167.5493 | 1,215.2044 |
2027 December | |||
2027-12-01 | 1,201.9252 | 1,177.8867 | 1,225.9637 |
2027-12-02 | 1,190.2967 | 1,166.4907 | 1,214.1026 |
2027-12-03 | 1,192.9988 | 1,169.1388 | 1,216.8588 |
2027-12-04 | 1,194.4187 | 1,170.5303 | 1,218.3071 |
2027-12-05 | 1,189.5481 | 1,165.7571 | 1,213.3390 |
2027-12-06 | 1,201.6337 | 1,177.6010 | 1,225.6664 |
2027-12-07 | 1,190.0079 | 1,166.2078 | 1,213.8081 |
2027-12-08 | 1,178.4947 | 1,154.9248 | 1,202.0645 |
2027-12-09 | 1,179.5544 | 1,155.9633 | 1,203.1455 |
2027-12-10 | 1,176.2520 | 1,152.7269 | 1,199.7770 |
2027-12-11 | 1,182.0901 | 1,158.4483 | 1,205.7319 |
2027-12-12 | 1,185.9673 | 1,162.2480 | 1,209.6867 |
2027-12-13 | 1,186.5711 | 1,162.8397 | 1,210.3025 |
2027-12-14 | 1,198.6264 | 1,174.6539 | 1,222.5990 |
2027-12-15 | 1,187.0298 | 1,163.2892 | 1,210.7704 |
2027-12-16 | 1,199.0898 | 1,175.1080 | 1,223.0716 |
2027-12-17 | 1,197.4586 | 1,173.5095 | 1,221.4078 |
2027-12-18 | 1,193.8915 | 1,170.0137 | 1,217.7694 |
2027-12-19 | 1,198.9210 | 1,174.9426 | 1,222.8994 |
2027-12-20 | 1,211.1018 | 1,186.8798 | 1,235.3239 |
2027-12-21 | 1,209.8488 | 1,185.6518 | 1,234.0458 |
2027-12-22 | 1,206.5464 | 1,182.4154 | 1,230.6773 |
2027-12-23 | 1,194.8731 | 1,170.9756 | 1,218.7705 |
2027-12-24 | 1,188.8162 | 1,165.0399 | 1,212.5926 |
2027-12-25 | 1,185.6196 | 1,161.9072 | 1,209.3320 |
2027-12-26 | 1,174.1488 | 1,150.6658 | 1,197.6318 |
2027-12-27 | 1,174.7376 | 1,151.2428 | 1,198.2323 |
2027-12-28 | 1,175.8654 | 1,152.3481 | 1,199.3827 |
2027-12-29 | 1,174.3394 | 1,150.8526 | 1,197.8262 |
2027-12-30 | 1,163.4038 | 1,140.1357 | 1,186.6719 |
2027-12-31 | 1,167.6974 | 1,144.3435 | 1,191.0514 |