Current CAD/NGN rate: â–² 1,080.4686 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,543.7510 | 1,512.8760 | 1,574.6261 |
2030-01-02 | 1,544.3179 | 1,513.4315 | 1,575.2043 |
2030-01-03 | 1,545.1029 | 1,514.2008 | 1,576.0050 |
2030-01-04 | 1,549.9833 | 1,518.9836 | 1,580.9829 |
2030-01-05 | 1,557.9767 | 1,526.8172 | 1,589.1363 |
2030-01-06 | 1,557.8386 | 1,526.6818 | 1,588.9954 |
2030-01-07 | 1,558.4439 | 1,527.2750 | 1,589.6127 |
2030-01-08 | 1,560.6892 | 1,529.4754 | 1,591.9030 |
2030-01-09 | 1,564.0696 | 1,532.7882 | 1,595.3510 |
2030-01-10 | 1,558.5315 | 1,527.3609 | 1,589.7021 |
2030-01-11 | 1,558.6074 | 1,527.4353 | 1,589.7796 |
2030-01-12 | 1,555.2954 | 1,524.1895 | 1,586.4013 |
2030-01-13 | 1,553.6767 | 1,522.6032 | 1,584.7502 |
2030-01-14 | 1,556.2777 | 1,525.1522 | 1,587.4033 |
2030-01-15 | 1,559.3156 | 1,528.1293 | 1,590.5019 |
2030-01-16 | 1,555.1095 | 1,524.0073 | 1,586.2117 |
2030-01-17 | 1,555.8885 | 1,524.7707 | 1,587.0063 |
2030-01-18 | 1,552.0792 | 1,521.0376 | 1,583.1208 |
2030-01-19 | 1,555.7793 | 1,524.6637 | 1,586.8948 |
2030-01-20 | 1,546.8460 | 1,515.9091 | 1,577.7829 |
2030-01-21 | 1,547.0213 | 1,516.0809 | 1,577.9617 |
2030-01-22 | 1,548.1040 | 1,517.1419 | 1,579.0660 |
2030-01-23 | 1,549.2756 | 1,518.2901 | 1,580.2611 |
2030-01-24 | 1,542.7750 | 1,511.9195 | 1,573.6305 |
2030-01-25 | 1,530.3991 | 1,499.7911 | 1,561.0071 |
2030-01-26 | 1,535.7561 | 1,505.0410 | 1,566.4712 |
2030-01-27 | 1,539.7098 | 1,508.9156 | 1,570.5040 |
2030-01-28 | 1,533.3513 | 1,502.6843 | 1,564.0184 |
2030-01-29 | 1,532.4067 | 1,501.7586 | 1,563.0548 |
2030-01-30 | 1,529.3354 | 1,498.7487 | 1,559.9221 |
2030-01-31 | 1,523.3425 | 1,492.8757 | 1,553.8094 |
2030 February | |||
2030-02-01 | 1,517.6456 | 1,487.2927 | 1,547.9985 |
2030-02-02 | 1,517.2128 | 1,486.8685 | 1,547.5570 |
2030-02-03 | 1,518.9504 | 1,488.5714 | 1,549.3294 |
2030-02-04 | 1,524.5781 | 1,494.0865 | 1,555.0696 |
2030-02-05 | 1,511.7042 | 1,481.4701 | 1,541.9382 |
2030-02-06 | 1,509.9120 | 1,479.7138 | 1,540.1102 |
2030-02-07 | 1,505.7625 | 1,475.6472 | 1,535.8777 |
2030-02-08 | 1,501.3456 | 1,471.3187 | 1,531.3726 |
2030-02-09 | 1,500.5319 | 1,470.5212 | 1,530.5425 |
2030-02-10 | 1,500.5013 | 1,470.4913 | 1,530.5114 |
2030-02-11 | 1,507.5584 | 1,477.4073 | 1,537.7096 |
2030-02-12 | 1,522.8690 | 1,492.4116 | 1,553.3263 |
2030-02-13 | 1,518.3227 | 1,487.9563 | 1,548.6892 |
2030-02-14 | 1,518.4214 | 1,488.0530 | 1,548.7898 |
2030-02-15 | 1,507.5035 | 1,477.3534 | 1,537.6535 |
2030-02-16 | 1,500.6435 | 1,470.6307 | 1,530.6564 |
2030-02-17 | 1,492.8300 | 1,462.9734 | 1,522.6866 |
2030-02-18 | 1,496.3673 | 1,466.4399 | 1,526.2946 |
2030-02-19 | 1,503.3383 | 1,473.2715 | 1,533.4051 |
2030-02-20 | 1,503.3895 | 1,473.3218 | 1,533.4573 |
2030-02-21 | 1,488.8499 | 1,459.0729 | 1,518.6269 |
2030-02-22 | 1,493.8817 | 1,464.0040 | 1,523.7593 |
2030-02-23 | 1,502.2414 | 1,472.1966 | 1,532.2862 |
2030-02-24 | 1,505.2765 | 1,475.1709 | 1,535.3820 |
2030-02-25 | 1,505.7352 | 1,475.6205 | 1,535.8499 |
2030-02-26 | 1,509.7523 | 1,479.5573 | 1,539.9474 |
2030-02-27 | 1,506.7126 | 1,476.5783 | 1,536.8468 |
2030-02-28 | 1,510.3783 | 1,480.1707 | 1,540.5859 |
2030 March | |||
2030-03-01 | 1,515.2919 | 1,484.9861 | 1,545.5978 |
2030-03-02 | 1,528.1757 | 1,497.6122 | 1,558.7392 |
2030-03-03 | 1,519.7868 | 1,489.3911 | 1,550.1825 |
2030-03-04 | 1,525.5173 | 1,495.0070 | 1,556.0277 |
2030-03-05 | 1,519.2693 | 1,488.8839 | 1,549.6547 |
2030-03-06 | 1,523.8207 | 1,493.3443 | 1,554.2971 |
2030-03-07 | 1,520.3832 | 1,489.9755 | 1,550.7909 |
2030-03-08 | 1,533.4591 | 1,502.7899 | 1,564.1283 |
2030-03-09 | 1,543.8424 | 1,512.9655 | 1,574.7192 |
2030-03-10 | 1,554.5300 | 1,523.4394 | 1,585.6206 |
2030-03-11 | 1,554.3111 | 1,523.2249 | 1,585.3973 |
2030-03-12 | 1,540.2361 | 1,509.4314 | 1,571.0408 |
2030-03-13 | 1,554.4411 | 1,523.3523 | 1,585.5299 |
2030-03-14 | 1,557.4328 | 1,526.2841 | 1,588.5815 |
2030-03-15 | 1,556.3163 | 1,525.1900 | 1,587.4427 |
2030-03-16 | 1,558.9012 | 1,527.7231 | 1,590.0792 |
2030-03-17 | 1,550.7862 | 1,519.7705 | 1,581.8019 |
2030-03-18 | 1,546.3748 | 1,515.4474 | 1,577.3023 |
2030-03-19 | 1,544.9907 | 1,514.0909 | 1,575.8905 |
2030-03-20 | 1,540.8383 | 1,510.0216 | 1,571.6551 |
2030-03-21 | 1,530.6814 | 1,500.0677 | 1,561.2950 |
2030-03-22 | 1,529.4124 | 1,498.8242 | 1,560.0007 |
2030-03-23 | 1,535.0549 | 1,504.3538 | 1,565.7560 |
2030-03-24 | 1,534.4299 | 1,503.7413 | 1,565.1185 |
2030-03-25 | 1,539.0965 | 1,508.3146 | 1,569.8784 |
2030-03-26 | 1,540.6885 | 1,509.8747 | 1,571.5023 |
2030-03-27 | 1,533.2762 | 1,502.6107 | 1,563.9417 |
2030-03-28 | 1,543.5560 | 1,512.6849 | 1,574.4272 |
2030-03-29 | 1,539.5558 | 1,508.7647 | 1,570.3470 |
2030-03-30 | 1,543.6009 | 1,512.7289 | 1,574.4729 |
2030-03-31 | 1,537.1826 | 1,506.4390 | 1,567.9263 |
2030 April | |||
2030-04-01 | 1,545.2236 | 1,514.3191 | 1,576.1281 |
2030-04-02 | 1,533.6612 | 1,502.9880 | 1,564.3344 |
2030-04-03 | 1,534.3055 | 1,503.6194 | 1,564.9916 |
2030-04-04 | 1,537.7617 | 1,507.0065 | 1,568.5170 |
2030-04-05 | 1,536.4953 | 1,505.7654 | 1,567.2252 |
2030-04-06 | 1,530.7978 | 1,500.1819 | 1,561.4138 |
2030-04-07 | 1,531.1553 | 1,500.5322 | 1,561.7784 |
2030-04-08 | 1,529.4807 | 1,498.8911 | 1,560.0703 |
2030-04-09 | 1,533.9073 | 1,503.2292 | 1,564.5855 |
2030-04-10 | 1,525.6572 | 1,495.1441 | 1,556.1704 |
2030-04-11 | 1,530.4277 | 1,499.8191 | 1,561.0362 |
2030-04-12 | 1,542.3294 | 1,511.4828 | 1,573.1760 |
2030-04-13 | 1,535.4968 | 1,504.7868 | 1,566.2067 |
2030-04-14 | 1,544.2006 | 1,513.3166 | 1,575.0846 |
2030-04-15 | 1,544.5656 | 1,513.6743 | 1,575.4569 |
2030-04-16 | 1,536.1357 | 1,505.4129 | 1,566.8584 |
2030-04-17 | 1,525.2637 | 1,494.7584 | 1,555.7689 |
2030-04-18 | 1,514.9978 | 1,484.6979 | 1,545.2978 |
2030-04-19 | 1,526.4511 | 1,495.9220 | 1,556.9801 |
2030-04-20 | 1,530.6633 | 1,500.0500 | 1,561.2765 |
2030-04-21 | 1,532.9947 | 1,502.3348 | 1,563.6546 |
2030-04-22 | 1,522.7445 | 1,492.2896 | 1,553.1994 |
2030-04-23 | 1,529.3902 | 1,498.8024 | 1,559.9780 |
2030-04-24 | 1,539.2724 | 1,508.4869 | 1,570.0578 |
2030-04-25 | 1,547.2029 | 1,516.2588 | 1,578.1469 |
2030-04-26 | 1,549.2366 | 1,518.2519 | 1,580.2214 |
2030-04-27 | 1,551.0319 | 1,520.0113 | 1,582.0526 |
2030-04-28 | 1,550.6695 | 1,519.6561 | 1,581.6829 |
2030-04-29 | 1,551.5642 | 1,520.5330 | 1,582.5955 |
2030-04-30 | 1,559.1532 | 1,527.9701 | 1,590.3363 |
2030 May | |||
2030-05-01 | 1,563.2861 | 1,532.0204 | 1,594.5518 |
2030-05-02 | 1,559.3272 | 1,528.1407 | 1,590.5138 |
2030-05-03 | 1,561.9352 | 1,530.6965 | 1,593.1739 |
2030-05-04 | 1,563.8873 | 1,532.6095 | 1,595.1650 |
2030-05-05 | 1,561.8602 | 1,530.6230 | 1,593.0974 |
2030-05-06 | 1,558.2565 | 1,527.0913 | 1,589.4216 |
2030-05-07 | 1,563.2858 | 1,532.0201 | 1,594.5516 |
2030-05-08 | 1,563.5112 | 1,532.2410 | 1,594.7815 |
2030-05-09 | 1,553.6303 | 1,522.5576 | 1,584.7029 |
2030-05-10 | 1,550.5421 | 1,519.5313 | 1,581.5530 |
2030-05-11 | 1,551.8614 | 1,520.8242 | 1,582.8986 |
2030-05-12 | 1,543.8801 | 1,513.0025 | 1,574.7577 |
2030-05-13 | 1,540.7442 | 1,509.9293 | 1,571.5591 |
2030-05-14 | 1,549.0687 | 1,518.0874 | 1,580.0501 |
2030-05-15 | 1,544.3591 | 1,513.4719 | 1,575.2463 |
2030-05-16 | 1,542.8527 | 1,511.9957 | 1,573.7098 |
2030-05-17 | 1,544.5904 | 1,513.6986 | 1,575.4822 |
2030-05-18 | 1,544.1614 | 1,513.2782 | 1,575.0447 |
2030-05-19 | 1,559.8437 | 1,528.6468 | 1,591.0406 |
2030-05-20 | 1,547.3921 | 1,516.4443 | 1,578.3400 |
2030-05-21 | 1,532.4269 | 1,501.7784 | 1,563.0754 |
2030-05-22 | 1,526.9825 | 1,496.4428 | 1,557.5221 |
2030-05-23 | 1,521.8769 | 1,491.4393 | 1,552.3144 |
2030-05-24 | 1,520.7187 | 1,490.3043 | 1,551.1331 |
2030-05-25 | 1,521.5049 | 1,491.0748 | 1,551.9350 |
2030-05-26 | 1,515.5197 | 1,485.2093 | 1,545.8301 |
2030-05-27 | 1,512.7922 | 1,482.5364 | 1,543.0481 |
2030-05-28 | 1,517.5308 | 1,487.1802 | 1,547.8814 |
2030-05-29 | 1,529.0399 | 1,498.4591 | 1,559.6207 |
2030-05-30 | 1,518.0790 | 1,487.7174 | 1,548.4406 |
2030-05-31 | 1,507.6162 | 1,477.4638 | 1,537.7685 |
2030 June | |||
2030-06-01 | 1,497.5595 | 1,467.6083 | 1,527.5107 |
2030-06-02 | 1,491.4434 | 1,461.6145 | 1,521.2722 |
2030-06-03 | 1,495.6671 | 1,465.7538 | 1,525.5805 |
2030-06-04 | 1,495.9773 | 1,466.0577 | 1,525.8968 |
2030-06-05 | 1,509.1791 | 1,478.9955 | 1,539.3627 |
2030-06-06 | 1,515.8370 | 1,485.5202 | 1,546.1537 |
2030-06-07 | 1,520.7958 | 1,490.3799 | 1,551.2117 |
2030-06-08 | 1,511.5581 | 1,481.3269 | 1,541.7893 |
2030-06-09 | 1,518.9553 | 1,488.5762 | 1,549.3344 |
2030-06-10 | 1,519.8563 | 1,489.4592 | 1,550.2535 |
2030-06-11 | 1,522.6690 | 1,492.2156 | 1,553.1223 |
2030-06-12 | 1,518.8434 | 1,488.4665 | 1,549.2202 |
2030-06-13 | 1,519.1040 | 1,488.7219 | 1,549.4861 |
2030-06-14 | 1,524.8646 | 1,494.3673 | 1,555.3619 |
2030-06-15 | 1,530.7730 | 1,500.1575 | 1,561.3884 |
2030-06-16 | 1,539.0587 | 1,508.2775 | 1,569.8399 |
2030-06-17 | 1,540.9571 | 1,510.1380 | 1,571.7763 |
2030-06-18 | 1,537.5718 | 1,506.8204 | 1,568.3232 |
2030-06-19 | 1,548.9921 | 1,518.0122 | 1,579.9719 |
2030-06-20 | 1,547.2828 | 1,516.3371 | 1,578.2285 |
2030-06-21 | 1,547.8855 | 1,516.9278 | 1,578.8432 |
2030-06-22 | 1,553.2815 | 1,522.2159 | 1,584.3472 |
2030-06-23 | 1,551.3758 | 1,520.3483 | 1,582.4033 |
2030-06-24 | 1,536.3721 | 1,505.6446 | 1,567.0995 |
2030-06-25 | 1,524.9792 | 1,494.4796 | 1,555.4787 |
2030-06-26 | 1,514.0476 | 1,483.7666 | 1,544.3285 |
2030-06-27 | 1,507.6381 | 1,477.4853 | 1,537.7908 |
2030-06-28 | 1,516.3290 | 1,486.0024 | 1,546.6555 |
2030-06-29 | 1,507.1720 | 1,477.0286 | 1,537.3154 |
2030-06-30 | 1,502.0476 | 1,472.0066 | 1,532.0885 |
2030 July | |||
2030-07-01 | 1,504.2112 | 1,474.1270 | 1,534.2955 |
2030-07-02 | 1,509.5787 | 1,479.3872 | 1,539.7703 |
2030-07-03 | 1,505.4648 | 1,475.3555 | 1,535.5741 |
2030-07-04 | 1,502.5826 | 1,472.5309 | 1,532.6342 |
2030-07-05 | 1,512.7031 | 1,482.4490 | 1,542.9572 |
2030-07-06 | 1,516.0428 | 1,485.7219 | 1,546.3636 |
2030-07-07 | 1,516.0836 | 1,485.7620 | 1,546.4053 |
2030-07-08 | 1,514.7254 | 1,484.4309 | 1,545.0199 |
2030-07-09 | 1,516.4764 | 1,486.1469 | 1,546.8059 |
2030-07-10 | 1,515.0289 | 1,484.7283 | 1,545.3295 |
2030-07-11 | 1,518.4107 | 1,488.0425 | 1,548.7789 |
2030-07-12 | 1,503.7258 | 1,473.6513 | 1,533.8003 |
2030-07-13 | 1,503.9268 | 1,473.8483 | 1,534.0054 |
2030-07-14 | 1,511.5591 | 1,481.3279 | 1,541.7903 |
2030-07-15 | 1,514.0328 | 1,483.7521 | 1,544.3134 |
2030-07-16 | 1,508.4636 | 1,478.2943 | 1,538.6328 |
2030-07-17 | 1,504.2022 | 1,474.1182 | 1,534.2863 |
2030-07-18 | 1,507.7558 | 1,477.6007 | 1,537.9109 |
2030-07-19 | 1,495.4366 | 1,465.5278 | 1,525.3453 |
2030-07-20 | 1,507.0249 | 1,476.8845 | 1,537.1654 |
2030-07-21 | 1,510.2871 | 1,480.0814 | 1,540.4929 |
2030-07-22 | 1,523.2416 | 1,492.7768 | 1,553.7064 |
2030-07-23 | 1,521.8109 | 1,491.3747 | 1,552.2472 |
2030-07-24 | 1,522.4018 | 1,491.9538 | 1,552.8498 |
2030-07-25 | 1,514.4266 | 1,484.1381 | 1,544.7152 |
2030-07-26 | 1,525.0844 | 1,494.5828 | 1,555.5861 |
2030-07-27 | 1,522.3597 | 1,491.9125 | 1,552.8069 |
2030-07-28 | 1,530.5203 | 1,499.9099 | 1,561.1307 |
2030-07-29 | 1,531.0631 | 1,500.4419 | 1,561.6844 |
2030-07-30 | 1,531.5475 | 1,500.9165 | 1,562.1784 |
2030-07-31 | 1,529.4086 | 1,498.8205 | 1,559.9968 |
2030 August | |||
2030-08-01 | 1,524.8989 | 1,494.4009 | 1,555.3968 |
2030-08-02 | 1,530.0342 | 1,499.4335 | 1,560.6349 |
2030-08-03 | 1,529.8966 | 1,499.2986 | 1,560.4945 |
2030-08-04 | 1,522.5023 | 1,492.0523 | 1,552.9524 |
2030-08-05 | 1,534.3340 | 1,503.6473 | 1,565.0207 |
2030-08-06 | 1,530.8929 | 1,500.2750 | 1,561.5107 |
2030-08-07 | 1,546.4404 | 1,515.5116 | 1,577.3692 |
2030-08-08 | 1,548.4515 | 1,517.4825 | 1,579.4205 |
2030-08-09 | 1,547.7339 | 1,516.7792 | 1,578.6886 |
2030-08-10 | 1,533.4710 | 1,502.8016 | 1,564.1404 |
2030-08-11 | 1,540.4188 | 1,509.6105 | 1,571.2272 |
2030-08-12 | 1,535.6980 | 1,504.9840 | 1,566.4119 |
2030-08-13 | 1,531.7483 | 1,501.1133 | 1,562.3832 |
2030-08-14 | 1,525.4800 | 1,494.9704 | 1,555.9896 |
2030-08-15 | 1,521.9552 | 1,491.5161 | 1,552.3943 |
2030-08-16 | 1,533.6678 | 1,502.9944 | 1,564.3411 |
2030-08-17 | 1,533.5609 | 1,502.8897 | 1,564.2321 |
2030-08-18 | 1,538.5690 | 1,507.7976 | 1,569.3403 |
2030-08-19 | 1,525.1187 | 1,494.6163 | 1,555.6211 |
2030-08-20 | 1,532.1570 | 1,501.5139 | 1,562.8002 |
2030-08-21 | 1,524.2870 | 1,493.8012 | 1,554.7727 |
2030-08-22 | 1,514.6955 | 1,484.4016 | 1,544.9894 |
2030-08-23 | 1,518.1387 | 1,487.7759 | 1,548.5014 |
2030-08-24 | 1,520.0577 | 1,489.6566 | 1,550.4589 |
2030-08-25 | 1,521.6439 | 1,491.2110 | 1,552.0768 |
2030-08-26 | 1,527.2501 | 1,496.7051 | 1,557.7951 |
2030-08-27 | 1,531.2173 | 1,500.5930 | 1,561.8417 |
2030-08-28 | 1,539.9261 | 1,509.1276 | 1,570.7246 |
2030-08-29 | 1,547.9578 | 1,516.9987 | 1,578.9170 |
2030-08-30 | 1,554.3352 | 1,523.2485 | 1,585.4219 |
2030-08-31 | 1,539.3028 | 1,508.5167 | 1,570.0888 |
2030 September | |||
2030-09-01 | 1,540.6287 | 1,509.8162 | 1,571.4413 |
2030-09-02 | 1,531.6420 | 1,501.0092 | 1,562.2749 |
2030-09-03 | 1,531.3134 | 1,500.6871 | 1,561.9396 |
2030-09-04 | 1,534.0982 | 1,503.4163 | 1,564.7802 |
2030-09-05 | 1,521.5384 | 1,491.1076 | 1,551.9691 |
2030-09-06 | 1,509.7434 | 1,479.5485 | 1,539.9383 |
2030-09-07 | 1,511.7913 | 1,481.5555 | 1,542.0271 |
2030-09-08 | 1,500.7662 | 1,470.7509 | 1,530.7815 |
2030-09-09 | 1,488.0447 | 1,458.2838 | 1,517.8056 |
2030-09-10 | 1,487.9630 | 1,458.2038 | 1,517.7223 |
2030-09-11 | 1,498.2919 | 1,468.3261 | 1,528.2578 |
2030-09-12 | 1,495.6469 | 1,465.7339 | 1,525.5598 |
2030-09-13 | 1,484.5446 | 1,454.8537 | 1,514.2355 |
2030-09-14 | 1,499.6214 | 1,469.6290 | 1,529.6139 |
2030-09-15 | 1,513.3159 | 1,483.0496 | 1,543.5822 |
2030-09-16 | 1,503.0326 | 1,472.9720 | 1,533.0933 |
2030-09-17 | 1,490.9163 | 1,461.0980 | 1,520.7346 |
2030-09-18 | 1,492.9854 | 1,463.1257 | 1,522.8451 |
2030-09-19 | 1,490.2596 | 1,460.4544 | 1,520.0648 |
2030-09-20 | 1,488.4767 | 1,458.7072 | 1,518.2462 |
2030-09-21 | 1,487.5478 | 1,457.7969 | 1,517.2988 |
2030-09-22 | 1,495.0375 | 1,465.1367 | 1,524.9382 |
2030-09-23 | 1,484.7288 | 1,455.0343 | 1,514.4234 |
2030-09-24 | 1,499.8075 | 1,469.8114 | 1,529.8037 |
2030-09-25 | 1,501.0751 | 1,471.0536 | 1,531.0966 |
2030-09-26 | 1,496.4424 | 1,466.5136 | 1,526.3713 |
2030-09-27 | 1,496.3996 | 1,466.4716 | 1,526.3276 |
2030-09-28 | 1,510.7411 | 1,480.5263 | 1,540.9559 |
2030-09-29 | 1,506.7165 | 1,476.5822 | 1,536.8508 |
2030-09-30 | 1,516.0276 | 1,485.7070 | 1,546.3481 |
2030 October | |||
2030-10-01 | 1,522.8119 | 1,492.3557 | 1,553.2681 |
2030-10-02 | 1,523.5346 | 1,493.0639 | 1,554.0052 |
2030-10-03 | 1,519.8343 | 1,489.4376 | 1,550.2310 |
2030-10-04 | 1,520.7596 | 1,490.3444 | 1,551.1748 |
2030-10-05 | 1,520.5345 | 1,490.1238 | 1,550.9452 |
2030-10-06 | 1,510.9648 | 1,480.7455 | 1,541.1841 |
2030-10-07 | 1,509.0063 | 1,478.8261 | 1,539.1864 |
2030-10-08 | 1,524.3315 | 1,493.8449 | 1,554.8181 |
2030-10-09 | 1,527.7996 | 1,497.2436 | 1,558.3556 |
2030-10-10 | 1,537.6384 | 1,506.8857 | 1,568.3912 |
2030-10-11 | 1,525.9112 | 1,495.3930 | 1,556.4294 |
2030-10-12 | 1,541.4081 | 1,510.5799 | 1,572.2363 |
2030-10-13 | 1,551.3495 | 1,520.3225 | 1,582.3765 |
2030-10-14 | 1,544.6474 | 1,513.7545 | 1,575.5404 |
2030-10-15 | 1,551.8719 | 1,520.8345 | 1,582.9094 |
2030-10-16 | 1,544.6569 | 1,513.7638 | 1,575.5501 |
2030-10-17 | 1,548.6050 | 1,517.6329 | 1,579.5771 |
2030-10-18 | 1,543.2620 | 1,512.3967 | 1,574.1272 |
2030-10-19 | 1,536.4426 | 1,505.7137 | 1,567.1714 |
2030-10-20 | 1,546.5672 | 1,515.6359 | 1,577.4986 |
2030-10-21 | 1,549.3526 | 1,518.3655 | 1,580.3396 |
2030-10-22 | 1,550.6910 | 1,519.6772 | 1,581.7048 |
2030-10-23 | 1,541.5877 | 1,510.7560 | 1,572.4195 |
2030-10-24 | 1,534.5224 | 1,503.8320 | 1,565.2129 |
2030-10-25 | 1,524.1779 | 1,493.6943 | 1,554.6614 |
2030-10-26 | 1,539.6572 | 1,508.8641 | 1,570.4503 |
2030-10-27 | 1,536.9989 | 1,506.2589 | 1,567.7389 |
2030-10-28 | 1,536.7892 | 1,506.0534 | 1,567.5249 |
2030-10-29 | 1,521.9265 | 1,491.4879 | 1,552.3650 |
2030-10-30 | 1,516.0015 | 1,485.6815 | 1,546.3215 |
2030-10-31 | 1,516.0459 | 1,485.7250 | 1,546.3668 |
2030 November | |||
2030-11-01 | 1,522.3135 | 1,491.8672 | 1,552.7598 |
2030-11-02 | 1,515.8922 | 1,485.5743 | 1,546.2100 |
2030-11-03 | 1,519.2876 | 1,488.9018 | 1,549.6733 |
2030-11-04 | 1,528.2321 | 1,497.6674 | 1,558.7967 |
2030-11-05 | 1,529.3341 | 1,498.7474 | 1,559.9207 |
2030-11-06 | 1,517.2411 | 1,486.8963 | 1,547.5859 |
2030-11-07 | 1,513.9056 | 1,483.6275 | 1,544.1837 |
2030-11-08 | 1,520.6383 | 1,490.2255 | 1,551.0511 |
2030-11-09 | 1,525.5135 | 1,495.0032 | 1,556.0238 |
2030-11-10 | 1,524.0230 | 1,493.5426 | 1,554.5035 |
2030-11-11 | 1,523.6179 | 1,493.1455 | 1,554.0903 |
2030-11-12 | 1,528.8985 | 1,498.3206 | 1,559.4765 |
2030-11-13 | 1,532.6550 | 1,502.0019 | 1,563.3081 |
2030-11-14 | 1,536.2124 | 1,505.4881 | 1,566.9366 |
2030-11-15 | 1,527.8423 | 1,497.2855 | 1,558.3992 |
2030-11-16 | 1,536.4164 | 1,505.6881 | 1,567.1448 |
2030-11-17 | 1,540.8521 | 1,510.0351 | 1,571.6692 |
2030-11-18 | 1,537.3406 | 1,506.5938 | 1,568.0874 |
2030-11-19 | 1,526.0010 | 1,495.4810 | 1,556.5210 |
2030-11-20 | 1,541.4988 | 1,510.6689 | 1,572.3288 |
2030-11-21 | 1,534.7728 | 1,504.0774 | 1,565.4683 |
2030-11-22 | 1,550.3597 | 1,519.3526 | 1,581.3669 |
2030-11-23 | 1,555.1635 | 1,524.0602 | 1,586.2668 |
2030-11-24 | 1,550.7287 | 1,519.7141 | 1,581.7433 |
2030-11-25 | 1,556.3076 | 1,525.1815 | 1,587.4338 |
2030-11-26 | 1,564.4265 | 1,533.1379 | 1,595.7150 |
2030-11-27 | 1,563.6585 | 1,532.3853 | 1,594.9316 |
2030-11-28 | 1,563.5755 | 1,532.3040 | 1,594.8470 |
2030-11-29 | 1,567.8082 | 1,536.4520 | 1,599.1644 |
2030-11-30 | 1,555.5174 | 1,524.4071 | 1,586.6278 |
2030 December | |||
2030-12-01 | 1,559.2145 | 1,528.0302 | 1,590.3988 |
2030-12-02 | 1,575.0496 | 1,543.5486 | 1,606.5506 |
2030-12-03 | 1,575.0967 | 1,543.5948 | 1,606.5987 |
2030-12-04 | 1,590.9967 | 1,559.1768 | 1,622.8166 |
2030-12-05 | 1,590.9086 | 1,559.0904 | 1,622.7268 |
2030-12-06 | 1,599.6453 | 1,567.6524 | 1,631.6382 |
2030-12-07 | 1,601.1965 | 1,569.1726 | 1,633.2204 |
2030-12-08 | 1,592.0038 | 1,560.1637 | 1,623.8438 |
2030-12-09 | 1,601.6951 | 1,569.6612 | 1,633.7290 |
2030-12-10 | 1,605.4354 | 1,573.3267 | 1,637.5441 |
2030-12-11 | 1,600.4898 | 1,568.4800 | 1,632.4996 |
2030-12-12 | 1,590.5642 | 1,558.7529 | 1,622.3755 |
2030-12-13 | 1,582.7816 | 1,551.1259 | 1,614.4372 |
2030-12-14 | 1,591.2894 | 1,559.4636 | 1,623.1152 |
2030-12-15 | 1,584.7916 | 1,553.0958 | 1,616.4875 |
2030-12-16 | 1,584.5278 | 1,552.8373 | 1,616.2184 |
2030-12-17 | 1,591.9593 | 1,560.1201 | 1,623.7985 |
2030-12-18 | 1,598.4396 | 1,566.4708 | 1,630.4084 |
2030-12-19 | 1,597.6799 | 1,565.7263 | 1,629.6335 |
2030-12-20 | 1,591.7143 | 1,559.8800 | 1,623.5485 |
2030-12-21 | 1,581.9450 | 1,550.3061 | 1,613.5839 |
2030-12-22 | 1,580.8547 | 1,549.2376 | 1,612.4718 |
2030-12-23 | 1,584.2968 | 1,552.6109 | 1,615.9828 |
2030-12-24 | 1,574.4364 | 1,542.9477 | 1,605.9252 |
2030-12-25 | 1,573.2160 | 1,541.7516 | 1,604.6803 |
2030-12-26 | 1,573.3689 | 1,541.9015 | 1,604.8363 |
2030-12-27 | 1,567.5239 | 1,536.1734 | 1,598.8744 |
2030-12-28 | 1,569.8330 | 1,538.4364 | 1,601.2297 |
2030-12-29 | 1,561.7096 | 1,530.4754 | 1,592.9438 |
2030-12-30 | 1,568.0991 | 1,536.7371 | 1,599.4611 |
2030-12-31 | 1,567.4993 | 1,536.1493 | 1,598.8493 |