Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 243.5896 238.7178 248.4614
2027-01-02 244.4043 239.5162 249.2924
2027-01-03 244.1700 239.2866 249.0533
2027-01-04 245.2763 240.3708 250.1818
2027-01-05 244.2070 239.3229 249.0912
2027-01-06 245.3135 240.4073 250.2198
2027-01-07 244.2441 239.3593 249.1290
2027-01-08 245.3508 240.4438 250.2578
2027-01-09 246.4625 241.5332 251.3917
2027-01-10 247.5792 242.6276 252.5308
2027-01-11 248.7010 243.7270 253.6750
2027-01-12 249.8045 244.8084 254.8006
2027-01-13 250.6839 245.6702 255.6976
2027-01-14 251.8198 246.7834 256.8562
2027-01-15 252.9608 247.9015 258.0200
2027-01-16 254.1069 249.0248 259.1891
2027-01-17 255.2583 250.1531 260.3635
2027-01-18 256.4149 251.2866 261.5432
2027-01-19 255.2971 250.1911 260.4030
2027-01-20 256.4338 251.3051 261.5625
2027-01-21 255.3159 250.2096 260.4222
2027-01-22 254.2029 249.1188 259.2870
2027-01-23 254.7784 249.6829 259.8740
2027-01-24 255.5235 250.4130 260.6340
2027-01-25 255.4320 250.3233 260.5406
2027-01-26 254.3185 249.2321 259.4048
2027-01-27 253.2098 248.1456 258.2740
2027-01-28 252.1060 247.0639 257.1481
2027-01-29 251.0070 245.9868 256.0271
2027-01-30 250.7436 245.7288 255.7585
2027-01-31 251.0941 246.0722 256.1160
2027 February
2027-02-01 252.2318 247.1872 257.2764
2027-02-02 251.1322 246.1096 256.1549
2027-02-03 251.7225 246.6881 256.7570
2027-02-04 252.1041 247.0620 257.1462
2027-02-05 253.2464 248.1815 258.3113
2027-02-06 254.3938 249.3060 259.4817
2027-02-07 254.8030 249.7069 259.8991
2027-02-08 255.5717 250.4603 260.6832
2027-02-09 254.4576 249.3685 259.5468
2027-02-10 253.3483 248.2814 258.4153
2027-02-11 254.4963 249.4063 259.5862
2027-02-12 255.6494 250.5364 260.7624
2027-02-13 254.5349 249.4442 259.6256
2027-02-14 255.6882 250.5745 260.8020
2027-02-15 254.9770 249.8775 260.0765
2027-02-16 256.1323 251.0096 261.2549
2027-02-17 257.2928 252.1470 262.4387
2027-02-18 258.4586 253.2894 263.6278
2027-02-19 259.6297 254.4371 264.8223
2027-02-20 259.2847 254.0990 264.4703
2027-02-21 258.2607 253.0955 263.4260
2027-02-22 257.1349 251.9922 262.2776
2027-02-23 258.3000 253.1340 263.4660
2027-02-24 259.4703 254.2809 264.6597
2027-02-25 258.3392 253.1724 263.5060
2027-02-26 257.5352 252.3845 262.6859
2027-02-27 258.7021 253.5281 263.8761
2027-02-28 257.5743 252.4229 262.7258
2027 March
2027-03-01 256.7529 251.6178 261.8879
2027-03-02 255.6336 250.5209 260.7463
2027-03-03 254.5192 249.4288 259.6096
2027-03-04 253.5634 248.4921 258.6346
2027-03-05 254.7122 249.6180 259.8065
2027-03-06 254.1379 249.0551 259.2206
2027-03-07 253.0300 247.9694 258.0906
2027-03-08 251.9270 246.8884 256.9655
2027-03-09 250.8287 245.8122 255.8453
2027-03-10 249.7353 244.7406 254.7300
2027-03-11 249.6226 244.6301 254.6150
2027-03-12 249.5812 244.5896 254.5728
2027-03-13 250.2884 245.2827 255.2942
2027-03-14 250.1531 245.1501 255.1562
2027-03-15 250.8005 245.7845 255.8165
2027-03-16 251.9369 246.8982 256.9756
2027-03-17 253.0784 248.0169 258.1400
2027-03-18 253.4720 248.4026 258.5415
2027-03-19 252.6375 247.5847 257.6902
2027-03-20 251.7213 246.6868 256.7557
2027-03-21 251.9465 246.9075 256.9854
2027-03-22 253.0880 248.0263 258.1498
2027-03-23 254.2348 249.1501 259.3195
2027-03-24 253.1265 248.0640 258.1890
2027-03-25 252.8515 247.7945 257.9086
2027-03-26 252.9879 247.9281 258.0476
2027-03-27 252.2585 247.2133 257.3037
2027-03-28 251.1588 246.1356 256.1820
2027-03-29 252.2968 247.2509 257.3428
2027-03-30 253.4400 248.3712 258.5088
2027-03-31 254.0589 248.9777 259.1400
2027 April
2027-04-01 254.4969 249.4070 259.5868
2027-04-02 253.3875 248.3197 258.4552
2027-04-03 254.5356 249.4449 259.6263
2027-04-04 253.4260 248.3574 258.4945
2027-04-05 254.5742 249.4828 259.6657
2027-04-06 253.4645 248.3952 258.5338
2027-04-07 252.6485 247.5955 257.7014
2027-04-08 253.7932 248.7174 258.8691
2027-04-09 252.6868 247.6331 257.7406
2027-04-10 253.7972 248.7212 258.8731
2027-04-11 252.6908 247.6370 257.7446
2027-04-12 253.8357 248.7590 258.9125
2027-04-13 253.6126 248.5403 258.6848
2027-04-14 253.8736 248.7962 258.9511
2027-04-15 252.7669 247.7116 257.8223
2027-04-16 253.6255 248.5530 258.6980
2027-04-17 252.8694 247.8121 257.9268
2027-04-18 253.4686 248.3992 258.5379
2027-04-19 252.9672 247.9078 258.0265
2027-04-20 251.8644 246.8271 256.9017
2027-04-21 250.7664 245.7511 255.7818
2027-04-22 250.4645 245.4552 255.4738
2027-04-23 251.5994 246.5674 256.6314
2027-04-24 251.6948 246.6609 256.7287
2027-04-25 250.5976 245.5857 255.6096
2027-04-26 251.7331 246.6984 256.7677
2027-04-27 250.6357 245.6230 255.6484
2027-04-28 251.2179 246.1935 256.2422
2027-04-29 251.7550 246.7199 256.7901
2027-04-30 252.8957 247.8378 257.9537
2027 May
2027-05-01 251.7933 246.7574 256.8291
2027-05-02 252.2216 247.1772 257.2660
2027-05-03 252.7975 247.7416 257.8535
2027-05-04 252.6306 247.5780 257.6832
2027-05-05 253.7752 248.6997 258.8508
2027-05-06 252.6771 247.6236 257.7306
2027-05-07 252.5213 247.4709 257.5717
2027-05-08 252.8913 247.8335 257.9491
2027-05-09 253.5122 248.4419 258.5824
2027-05-10 252.4070 247.3589 257.4552
2027-05-11 253.5507 248.4797 258.6217
2027-05-12 254.6995 249.6056 259.7935
2027-05-13 253.5892 248.5174 258.6610
2027-05-14 254.7382 249.6435 259.8330
2027-05-15 255.6182 250.5058 260.7305
2027-05-16 255.1576 250.0544 260.2607
2027-05-17 254.5568 249.4656 259.6479
2027-05-18 255.2031 250.0990 260.3072
2027-05-19 256.3594 251.2322 261.4866
2027-05-20 257.5210 252.3706 262.6714
2027-05-21 256.3984 251.2704 261.5263
2027-05-22 256.5059 251.3758 261.6360
2027-05-23 256.9173 251.7789 262.0556
2027-05-24 258.0813 252.9197 263.2430
2027-05-25 257.5008 252.3508 262.6508
2027-05-26 257.0457 251.9048 262.1866
2027-05-27 258.2104 253.0462 263.3746
2027-05-28 259.3804 254.1928 264.5680
2027-05-29 260.5556 255.3445 265.7667
2027-05-30 261.7362 256.5015 266.9709
2027-05-31 260.7318 255.5172 265.9465
2027 June
2027-06-01 261.9132 256.6749 267.1515
2027-06-02 263.0999 257.8379 268.3619
2027-06-03 261.9530 256.7139 267.1921
2027-06-04 261.8055 256.5694 267.0416
2027-06-05 260.6642 255.4509 265.8775
2027-06-06 259.5279 254.3373 264.7184
2027-06-07 260.2535 255.0484 265.4585
2027-06-08 259.1189 253.9366 264.3013
2027-06-09 260.2930 255.0871 265.4989
2027-06-10 259.1583 253.9751 264.3415
2027-06-11 258.0285 252.8680 263.1891
2027-06-12 256.9037 251.7656 262.0418
2027-06-13 257.8033 252.6473 262.9594
2027-06-14 256.6795 251.5459 261.8131
2027-06-15 256.2416 251.1167 261.3664
2027-06-16 255.3548 250.2477 260.4619
2027-06-17 254.2416 249.1568 259.3264
2027-06-18 253.3577 248.2905 258.4248
2027-06-19 254.5057 249.4155 259.5958
2027-06-20 255.6588 250.5456 260.7720
2027-06-21 256.8172 251.6809 261.9536
2027-06-22 255.7359 250.6212 260.8507
2027-06-23 254.6211 249.5287 259.7135
2027-06-24 255.7748 250.6593 260.8903
2027-06-25 254.6598 249.5666 259.7530
2027-06-26 253.5496 248.4787 258.6206
2027-06-27 254.6985 249.6045 259.7924
2027-06-28 255.8525 250.7355 260.9696
2027-06-29 257.0118 251.8716 262.1520
2027-06-30 256.0981 250.9761 261.2200
2027 July
2027-07-01 256.4593 251.3302 261.5885
2027-07-02 255.4364 250.3276 260.5451
2027-07-03 256.5938 251.4619 261.7256
2027-07-04 257.1684 252.0250 262.3117
2027-07-05 256.6008 251.4688 261.7328
2027-07-06 257.0943 251.9524 262.2362
2027-07-07 256.9238 251.7854 262.0623
2027-07-08 258.0880 252.9262 263.2497
2027-07-09 256.9629 251.8236 262.1021
2027-07-10 258.1272 252.9646 263.2897
2027-07-11 258.8641 253.6868 264.0413
2027-07-12 260.0370 254.8362 265.2377
2027-07-13 261.2152 255.9909 266.4395
2027-07-14 262.2103 256.9661 267.4545
2027-07-15 261.0672 255.8459 266.2886
2027-07-16 259.9291 254.7306 265.1277
2027-07-17 260.0202 254.8198 265.2206
2027-07-18 261.1984 255.9744 266.4223
2027-07-19 261.8806 256.6430 267.1182
2027-07-20 260.7390 255.5242 265.9537
2027-07-21 261.9204 256.6820 267.1588
2027-07-22 263.1071 257.8450 268.3693
2027-07-23 261.9602 256.7210 267.1994
2027-07-24 263.1471 257.8842 268.4100
2027-07-25 262.0000 256.7600 267.2400
2027-07-26 263.1871 257.9233 268.4508
2027-07-27 262.0398 256.7990 267.2806
2027-07-28 260.8974 255.6795 266.1154
2027-07-29 262.0796 256.8380 267.3212
2027-07-30 260.9371 255.7183 266.1558
2027-07-31 262.1194 256.8770 267.3618
2027 August
2027-08-01 261.9678 256.7284 267.2071
2027-08-02 262.4295 257.1809 267.6780
2027-08-03 261.2854 256.0597 266.5112
2027-08-04 261.2214 255.9969 266.4458
2027-08-05 262.4050 257.1569 267.6531
2027-08-06 263.5939 258.3220 268.8658
2027-08-07 262.4448 257.1959 267.6937
2027-08-08 263.6340 258.3613 268.9066
2027-08-09 264.8285 259.5319 270.1251
2027-08-10 266.0284 260.7079 271.3490
2027-08-11 264.8687 259.5713 270.1661
2027-08-12 264.8228 259.5263 270.1193
2027-08-13 263.6683 258.3950 268.9417
2027-08-14 264.8630 259.5658 270.1603
2027-08-15 265.6940 260.3802 271.0079
2027-08-16 264.5358 259.2451 269.8265
2027-08-17 265.7344 260.4197 271.0491
2027-08-18 266.1596 260.8364 271.4828
2027-08-19 264.9993 259.6993 270.2993
2027-08-20 264.2230 258.9385 269.5074
2027-08-21 263.8463 258.5694 269.1232
2027-08-22 263.6159 258.3436 268.8882
2027-08-23 262.4667 257.2174 267.7160
2027-08-24 263.6559 258.3828 268.9291
2027-08-25 264.7966 259.5007 270.0925
2027-08-26 265.9964 260.6765 271.3163
2027-08-27 264.8368 259.5401 270.1335
2027-08-28 266.0368 260.7161 271.3575
2027-08-29 265.9268 260.6082 271.2453
2027-08-30 264.7675 259.4722 270.0629
2027-08-31 265.9672 260.6478 271.2865
2027 September
2027-09-01 265.8397 260.5229 271.1565
2027-09-02 264.6808 259.3872 269.9744
2027-09-03 263.7683 258.4929 269.0436
2027-09-04 264.9634 259.6641 270.2627
2027-09-05 266.1639 260.8407 271.4872
2027-09-06 265.7495 260.4345 271.0645
2027-09-07 265.6699 260.3565 270.9833
2027-09-08 264.7659 259.4706 270.0613
2027-09-09 265.9656 260.6463 271.2849
2027-09-10 264.8062 259.5100 270.1023
2027-09-11 265.8742 260.5567 271.1917
2027-09-12 264.7152 259.4209 270.0095
2027-09-13 265.9146 260.5963 271.2329
2027-09-14 265.9941 260.6742 271.3140
2027-09-15 264.8346 259.5379 270.1313
2027-09-16 265.5640 260.2528 270.8753
2027-09-17 264.4064 259.1182 269.6945
2027-09-18 265.5926 260.2808 270.9045
2027-09-19 264.4348 259.1461 269.7235
2027-09-20 263.2821 258.0164 268.5477
2027-09-21 264.4750 259.1855 269.7645
2027-09-22 264.9833 259.6836 270.2830
2027-09-23 265.7512 260.4362 271.0662
2027-09-24 264.5927 259.3008 269.8846
2027-09-25 265.1434 259.8406 270.4463
2027-09-26 266.3448 261.0179 271.6717
2027-09-27 267.5516 262.2006 272.9026
2027-09-28 267.9610 262.6018 273.3202
2027-09-29 269.1751 263.7916 274.5586
2027-09-30 268.6659 263.2925 274.0392
2027 October
2027-10-01 269.8832 264.4855 275.2809
2027-10-02 268.7067 263.3325 274.0808
2027-10-03 269.9242 264.5257 275.3227
2027-10-04 271.1472 265.7243 276.5702
2027-10-05 269.9652 264.5659 275.3645
2027-10-06 271.1884 265.7646 276.6122
2027-10-07 270.0062 264.6061 275.4063
2027-10-08 268.8292 263.4526 274.2057
2027-10-09 267.6572 262.3041 273.0104
2027-10-10 266.4904 261.1606 271.8203
2027-10-11 267.6979 262.3440 273.0519
2027-10-12 268.9108 263.5326 274.2891
2027-10-13 268.7371 263.3623 274.1118
2027-10-14 269.2040 263.8199 274.5881
2027-10-15 270.4238 265.0153 275.8322
2027-10-16 269.2449 263.8600 274.6298
2027-10-17 270.4648 265.0555 275.8741
2027-10-18 271.6903 266.2565 277.1241
2027-10-19 270.5059 265.0958 275.9160
2027-10-20 271.5821 266.1505 277.0138
2027-10-21 272.1398 266.6970 277.5826
2027-10-22 273.3729 267.9054 278.8403
2027-10-23 272.1811 266.7375 277.6248
2027-10-24 273.4144 267.9461 278.8827
2027-10-25 274.2283 268.7437 279.7129
2027-10-26 274.1602 268.6770 279.6434
2027-10-27 274.3907 268.9029 279.8785
2027-10-28 275.6340 270.1213 281.1467
2027-10-29 276.8829 271.3452 282.4205
2027-10-30 275.7479 270.2330 281.2629
2027-10-31 274.5459 269.0549 280.0368
2027 November
2027-11-01 274.8919 269.3940 280.3897
2027-11-02 275.0474 269.5464 280.5483
2027-11-03 273.8483 268.3714 279.3253
2027-11-04 274.7723 269.2768 280.2677
2027-11-05 273.5744 268.1030 279.0459
2027-11-06 274.8140 269.3177 280.3103
2027-11-07 273.6160 268.1437 279.0883
2027-11-08 274.8558 269.3586 280.3529
2027-11-09 273.6576 268.1844 279.1307
2027-11-10 272.4646 267.0153 277.9139
2027-11-11 273.6991 268.2252 279.1731
2027-11-12 272.5060 267.0559 277.9561
2027-11-13 271.3181 265.8917 276.7444
2027-11-14 270.1353 264.7326 275.5380
2027-11-15 271.3593 265.9321 276.7865
2027-11-16 270.1763 264.7728 275.5799
2027-11-17 271.4005 265.9725 276.8285
2027-11-18 270.2174 264.8130 275.6217
2027-11-19 271.4417 266.0129 276.8706
2027-11-20 270.2584 264.8533 275.6636
2027-11-21 269.0803 263.6987 274.4619
2027-11-22 270.2995 264.8935 275.7055
2027-11-23 269.1212 263.7387 274.5036
2027-11-24 269.2850 263.8993 274.6707
2027-11-25 270.5051 265.0950 275.9152
2027-11-26 269.3259 263.9394 274.7124
2027-11-27 270.5462 265.1353 275.9571
2027-11-28 270.6090 265.1968 276.0212
2027-11-29 269.4293 264.0407 274.8179
2027-11-30 268.7410 263.3661 274.1158
2027 December
2027-12-01 268.0371 262.6764 273.3979
2027-12-02 269.2516 263.8666 274.6366
2027-12-03 268.0778 262.7163 273.4394
2027-12-04 268.0270 262.6664 273.3875
2027-12-05 269.2414 263.8566 274.6262
2027-12-06 270.4613 265.0521 275.8706
2027-12-07 269.2823 263.8967 274.6680
2027-12-08 270.5024 265.0924 275.9125
2027-12-09 269.3232 263.9368 274.7097
2027-12-10 269.3824 263.9948 274.7701
2027-12-11 270.6030 265.1909 276.0150
2027-12-12 270.1849 264.7812 275.5886
2027-12-13 271.4091 265.9810 276.8373
2027-12-14 270.2260 264.8215 275.6305
2027-12-15 271.4504 266.0214 276.8794
2027-12-16 270.2670 264.8617 275.6724
2027-12-17 271.4916 266.0618 276.9214
2027-12-18 272.2945 266.8486 277.7404
2027-12-19 271.1074 265.6853 276.5296
2027-12-20 271.6353 266.2026 277.0680
2027-12-21 272.8661 267.4088 278.3234
2027-12-22 274.1025 268.6204 279.5845
2027-12-23 272.9076 267.4494 278.3657
2027-12-24 272.1139 266.6717 277.5562
2027-12-25 270.9277 265.5092 276.3463
2027-12-26 272.1553 266.7122 277.5984
2027-12-27 271.3318 265.9052 276.7584
2027-12-28 270.1490 264.7460 275.5520
2027-12-29 270.2967 264.8907 275.7026
2027-12-30 271.4424 266.0135 276.8712
2027-12-31 272.6723 267.2188 278.1257