Current CAD/PKR rate: â–² 203.5613 (+0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 243.5896 | 238.7178 | 248.4614 |
2027-01-02 | 244.4043 | 239.5162 | 249.2924 |
2027-01-03 | 244.1700 | 239.2866 | 249.0533 |
2027-01-04 | 245.2763 | 240.3708 | 250.1818 |
2027-01-05 | 244.2070 | 239.3229 | 249.0912 |
2027-01-06 | 245.3135 | 240.4073 | 250.2198 |
2027-01-07 | 244.2441 | 239.3593 | 249.1290 |
2027-01-08 | 245.3508 | 240.4438 | 250.2578 |
2027-01-09 | 246.4625 | 241.5332 | 251.3917 |
2027-01-10 | 247.5792 | 242.6276 | 252.5308 |
2027-01-11 | 248.7010 | 243.7270 | 253.6750 |
2027-01-12 | 249.8045 | 244.8084 | 254.8006 |
2027-01-13 | 250.6839 | 245.6702 | 255.6976 |
2027-01-14 | 251.8198 | 246.7834 | 256.8562 |
2027-01-15 | 252.9608 | 247.9015 | 258.0200 |
2027-01-16 | 254.1069 | 249.0248 | 259.1891 |
2027-01-17 | 255.2583 | 250.1531 | 260.3635 |
2027-01-18 | 256.4149 | 251.2866 | 261.5432 |
2027-01-19 | 255.2971 | 250.1911 | 260.4030 |
2027-01-20 | 256.4338 | 251.3051 | 261.5625 |
2027-01-21 | 255.3159 | 250.2096 | 260.4222 |
2027-01-22 | 254.2029 | 249.1188 | 259.2870 |
2027-01-23 | 254.7784 | 249.6829 | 259.8740 |
2027-01-24 | 255.5235 | 250.4130 | 260.6340 |
2027-01-25 | 255.4320 | 250.3233 | 260.5406 |
2027-01-26 | 254.3185 | 249.2321 | 259.4048 |
2027-01-27 | 253.2098 | 248.1456 | 258.2740 |
2027-01-28 | 252.1060 | 247.0639 | 257.1481 |
2027-01-29 | 251.0070 | 245.9868 | 256.0271 |
2027-01-30 | 250.7436 | 245.7288 | 255.7585 |
2027-01-31 | 251.0941 | 246.0722 | 256.1160 |
2027 February | |||
2027-02-01 | 252.2318 | 247.1872 | 257.2764 |
2027-02-02 | 251.1322 | 246.1096 | 256.1549 |
2027-02-03 | 251.7225 | 246.6881 | 256.7570 |
2027-02-04 | 252.1041 | 247.0620 | 257.1462 |
2027-02-05 | 253.2464 | 248.1815 | 258.3113 |
2027-02-06 | 254.3938 | 249.3060 | 259.4817 |
2027-02-07 | 254.8030 | 249.7069 | 259.8991 |
2027-02-08 | 255.5717 | 250.4603 | 260.6832 |
2027-02-09 | 254.4576 | 249.3685 | 259.5468 |
2027-02-10 | 253.3483 | 248.2814 | 258.4153 |
2027-02-11 | 254.4963 | 249.4063 | 259.5862 |
2027-02-12 | 255.6494 | 250.5364 | 260.7624 |
2027-02-13 | 254.5349 | 249.4442 | 259.6256 |
2027-02-14 | 255.6882 | 250.5745 | 260.8020 |
2027-02-15 | 254.9770 | 249.8775 | 260.0765 |
2027-02-16 | 256.1323 | 251.0096 | 261.2549 |
2027-02-17 | 257.2928 | 252.1470 | 262.4387 |
2027-02-18 | 258.4586 | 253.2894 | 263.6278 |
2027-02-19 | 259.6297 | 254.4371 | 264.8223 |
2027-02-20 | 259.2847 | 254.0990 | 264.4703 |
2027-02-21 | 258.2607 | 253.0955 | 263.4260 |
2027-02-22 | 257.1349 | 251.9922 | 262.2776 |
2027-02-23 | 258.3000 | 253.1340 | 263.4660 |
2027-02-24 | 259.4703 | 254.2809 | 264.6597 |
2027-02-25 | 258.3392 | 253.1724 | 263.5060 |
2027-02-26 | 257.5352 | 252.3845 | 262.6859 |
2027-02-27 | 258.7021 | 253.5281 | 263.8761 |
2027-02-28 | 257.5743 | 252.4229 | 262.7258 |
2027 March | |||
2027-03-01 | 256.7529 | 251.6178 | 261.8879 |
2027-03-02 | 255.6336 | 250.5209 | 260.7463 |
2027-03-03 | 254.5192 | 249.4288 | 259.6096 |
2027-03-04 | 253.5634 | 248.4921 | 258.6346 |
2027-03-05 | 254.7122 | 249.6180 | 259.8065 |
2027-03-06 | 254.1379 | 249.0551 | 259.2206 |
2027-03-07 | 253.0300 | 247.9694 | 258.0906 |
2027-03-08 | 251.9270 | 246.8884 | 256.9655 |
2027-03-09 | 250.8287 | 245.8122 | 255.8453 |
2027-03-10 | 249.7353 | 244.7406 | 254.7300 |
2027-03-11 | 249.6226 | 244.6301 | 254.6150 |
2027-03-12 | 249.5812 | 244.5896 | 254.5728 |
2027-03-13 | 250.2884 | 245.2827 | 255.2942 |
2027-03-14 | 250.1531 | 245.1501 | 255.1562 |
2027-03-15 | 250.8005 | 245.7845 | 255.8165 |
2027-03-16 | 251.9369 | 246.8982 | 256.9756 |
2027-03-17 | 253.0784 | 248.0169 | 258.1400 |
2027-03-18 | 253.4720 | 248.4026 | 258.5415 |
2027-03-19 | 252.6375 | 247.5847 | 257.6902 |
2027-03-20 | 251.7213 | 246.6868 | 256.7557 |
2027-03-21 | 251.9465 | 246.9075 | 256.9854 |
2027-03-22 | 253.0880 | 248.0263 | 258.1498 |
2027-03-23 | 254.2348 | 249.1501 | 259.3195 |
2027-03-24 | 253.1265 | 248.0640 | 258.1890 |
2027-03-25 | 252.8515 | 247.7945 | 257.9086 |
2027-03-26 | 252.9879 | 247.9281 | 258.0476 |
2027-03-27 | 252.2585 | 247.2133 | 257.3037 |
2027-03-28 | 251.1588 | 246.1356 | 256.1820 |
2027-03-29 | 252.2968 | 247.2509 | 257.3428 |
2027-03-30 | 253.4400 | 248.3712 | 258.5088 |
2027-03-31 | 254.0589 | 248.9777 | 259.1400 |
2027 April | |||
2027-04-01 | 254.4969 | 249.4070 | 259.5868 |
2027-04-02 | 253.3875 | 248.3197 | 258.4552 |
2027-04-03 | 254.5356 | 249.4449 | 259.6263 |
2027-04-04 | 253.4260 | 248.3574 | 258.4945 |
2027-04-05 | 254.5742 | 249.4828 | 259.6657 |
2027-04-06 | 253.4645 | 248.3952 | 258.5338 |
2027-04-07 | 252.6485 | 247.5955 | 257.7014 |
2027-04-08 | 253.7932 | 248.7174 | 258.8691 |
2027-04-09 | 252.6868 | 247.6331 | 257.7406 |
2027-04-10 | 253.7972 | 248.7212 | 258.8731 |
2027-04-11 | 252.6908 | 247.6370 | 257.7446 |
2027-04-12 | 253.8357 | 248.7590 | 258.9125 |
2027-04-13 | 253.6126 | 248.5403 | 258.6848 |
2027-04-14 | 253.8736 | 248.7962 | 258.9511 |
2027-04-15 | 252.7669 | 247.7116 | 257.8223 |
2027-04-16 | 253.6255 | 248.5530 | 258.6980 |
2027-04-17 | 252.8694 | 247.8121 | 257.9268 |
2027-04-18 | 253.4686 | 248.3992 | 258.5379 |
2027-04-19 | 252.9672 | 247.9078 | 258.0265 |
2027-04-20 | 251.8644 | 246.8271 | 256.9017 |
2027-04-21 | 250.7664 | 245.7511 | 255.7818 |
2027-04-22 | 250.4645 | 245.4552 | 255.4738 |
2027-04-23 | 251.5994 | 246.5674 | 256.6314 |
2027-04-24 | 251.6948 | 246.6609 | 256.7287 |
2027-04-25 | 250.5976 | 245.5857 | 255.6096 |
2027-04-26 | 251.7331 | 246.6984 | 256.7677 |
2027-04-27 | 250.6357 | 245.6230 | 255.6484 |
2027-04-28 | 251.2179 | 246.1935 | 256.2422 |
2027-04-29 | 251.7550 | 246.7199 | 256.7901 |
2027-04-30 | 252.8957 | 247.8378 | 257.9537 |
2027 May | |||
2027-05-01 | 251.7933 | 246.7574 | 256.8291 |
2027-05-02 | 252.2216 | 247.1772 | 257.2660 |
2027-05-03 | 252.7975 | 247.7416 | 257.8535 |
2027-05-04 | 252.6306 | 247.5780 | 257.6832 |
2027-05-05 | 253.7752 | 248.6997 | 258.8508 |
2027-05-06 | 252.6771 | 247.6236 | 257.7306 |
2027-05-07 | 252.5213 | 247.4709 | 257.5717 |
2027-05-08 | 252.8913 | 247.8335 | 257.9491 |
2027-05-09 | 253.5122 | 248.4419 | 258.5824 |
2027-05-10 | 252.4070 | 247.3589 | 257.4552 |
2027-05-11 | 253.5507 | 248.4797 | 258.6217 |
2027-05-12 | 254.6995 | 249.6056 | 259.7935 |
2027-05-13 | 253.5892 | 248.5174 | 258.6610 |
2027-05-14 | 254.7382 | 249.6435 | 259.8330 |
2027-05-15 | 255.6182 | 250.5058 | 260.7305 |
2027-05-16 | 255.1576 | 250.0544 | 260.2607 |
2027-05-17 | 254.5568 | 249.4656 | 259.6479 |
2027-05-18 | 255.2031 | 250.0990 | 260.3072 |
2027-05-19 | 256.3594 | 251.2322 | 261.4866 |
2027-05-20 | 257.5210 | 252.3706 | 262.6714 |
2027-05-21 | 256.3984 | 251.2704 | 261.5263 |
2027-05-22 | 256.5059 | 251.3758 | 261.6360 |
2027-05-23 | 256.9173 | 251.7789 | 262.0556 |
2027-05-24 | 258.0813 | 252.9197 | 263.2430 |
2027-05-25 | 257.5008 | 252.3508 | 262.6508 |
2027-05-26 | 257.0457 | 251.9048 | 262.1866 |
2027-05-27 | 258.2104 | 253.0462 | 263.3746 |
2027-05-28 | 259.3804 | 254.1928 | 264.5680 |
2027-05-29 | 260.5556 | 255.3445 | 265.7667 |
2027-05-30 | 261.7362 | 256.5015 | 266.9709 |
2027-05-31 | 260.7318 | 255.5172 | 265.9465 |
2027 June | |||
2027-06-01 | 261.9132 | 256.6749 | 267.1515 |
2027-06-02 | 263.0999 | 257.8379 | 268.3619 |
2027-06-03 | 261.9530 | 256.7139 | 267.1921 |
2027-06-04 | 261.8055 | 256.5694 | 267.0416 |
2027-06-05 | 260.6642 | 255.4509 | 265.8775 |
2027-06-06 | 259.5279 | 254.3373 | 264.7184 |
2027-06-07 | 260.2535 | 255.0484 | 265.4585 |
2027-06-08 | 259.1189 | 253.9366 | 264.3013 |
2027-06-09 | 260.2930 | 255.0871 | 265.4989 |
2027-06-10 | 259.1583 | 253.9751 | 264.3415 |
2027-06-11 | 258.0285 | 252.8680 | 263.1891 |
2027-06-12 | 256.9037 | 251.7656 | 262.0418 |
2027-06-13 | 257.8033 | 252.6473 | 262.9594 |
2027-06-14 | 256.6795 | 251.5459 | 261.8131 |
2027-06-15 | 256.2416 | 251.1167 | 261.3664 |
2027-06-16 | 255.3548 | 250.2477 | 260.4619 |
2027-06-17 | 254.2416 | 249.1568 | 259.3264 |
2027-06-18 | 253.3577 | 248.2905 | 258.4248 |
2027-06-19 | 254.5057 | 249.4155 | 259.5958 |
2027-06-20 | 255.6588 | 250.5456 | 260.7720 |
2027-06-21 | 256.8172 | 251.6809 | 261.9536 |
2027-06-22 | 255.7359 | 250.6212 | 260.8507 |
2027-06-23 | 254.6211 | 249.5287 | 259.7135 |
2027-06-24 | 255.7748 | 250.6593 | 260.8903 |
2027-06-25 | 254.6598 | 249.5666 | 259.7530 |
2027-06-26 | 253.5496 | 248.4787 | 258.6206 |
2027-06-27 | 254.6985 | 249.6045 | 259.7924 |
2027-06-28 | 255.8525 | 250.7355 | 260.9696 |
2027-06-29 | 257.0118 | 251.8716 | 262.1520 |
2027-06-30 | 256.0981 | 250.9761 | 261.2200 |
2027 July | |||
2027-07-01 | 256.4593 | 251.3302 | 261.5885 |
2027-07-02 | 255.4364 | 250.3276 | 260.5451 |
2027-07-03 | 256.5938 | 251.4619 | 261.7256 |
2027-07-04 | 257.1684 | 252.0250 | 262.3117 |
2027-07-05 | 256.6008 | 251.4688 | 261.7328 |
2027-07-06 | 257.0943 | 251.9524 | 262.2362 |
2027-07-07 | 256.9238 | 251.7854 | 262.0623 |
2027-07-08 | 258.0880 | 252.9262 | 263.2497 |
2027-07-09 | 256.9629 | 251.8236 | 262.1021 |
2027-07-10 | 258.1272 | 252.9646 | 263.2897 |
2027-07-11 | 258.8641 | 253.6868 | 264.0413 |
2027-07-12 | 260.0370 | 254.8362 | 265.2377 |
2027-07-13 | 261.2152 | 255.9909 | 266.4395 |
2027-07-14 | 262.2103 | 256.9661 | 267.4545 |
2027-07-15 | 261.0672 | 255.8459 | 266.2886 |
2027-07-16 | 259.9291 | 254.7306 | 265.1277 |
2027-07-17 | 260.0202 | 254.8198 | 265.2206 |
2027-07-18 | 261.1984 | 255.9744 | 266.4223 |
2027-07-19 | 261.8806 | 256.6430 | 267.1182 |
2027-07-20 | 260.7390 | 255.5242 | 265.9537 |
2027-07-21 | 261.9204 | 256.6820 | 267.1588 |
2027-07-22 | 263.1071 | 257.8450 | 268.3693 |
2027-07-23 | 261.9602 | 256.7210 | 267.1994 |
2027-07-24 | 263.1471 | 257.8842 | 268.4100 |
2027-07-25 | 262.0000 | 256.7600 | 267.2400 |
2027-07-26 | 263.1871 | 257.9233 | 268.4508 |
2027-07-27 | 262.0398 | 256.7990 | 267.2806 |
2027-07-28 | 260.8974 | 255.6795 | 266.1154 |
2027-07-29 | 262.0796 | 256.8380 | 267.3212 |
2027-07-30 | 260.9371 | 255.7183 | 266.1558 |
2027-07-31 | 262.1194 | 256.8770 | 267.3618 |
2027 August | |||
2027-08-01 | 261.9678 | 256.7284 | 267.2071 |
2027-08-02 | 262.4295 | 257.1809 | 267.6780 |
2027-08-03 | 261.2854 | 256.0597 | 266.5112 |
2027-08-04 | 261.2214 | 255.9969 | 266.4458 |
2027-08-05 | 262.4050 | 257.1569 | 267.6531 |
2027-08-06 | 263.5939 | 258.3220 | 268.8658 |
2027-08-07 | 262.4448 | 257.1959 | 267.6937 |
2027-08-08 | 263.6340 | 258.3613 | 268.9066 |
2027-08-09 | 264.8285 | 259.5319 | 270.1251 |
2027-08-10 | 266.0284 | 260.7079 | 271.3490 |
2027-08-11 | 264.8687 | 259.5713 | 270.1661 |
2027-08-12 | 264.8228 | 259.5263 | 270.1193 |
2027-08-13 | 263.6683 | 258.3950 | 268.9417 |
2027-08-14 | 264.8630 | 259.5658 | 270.1603 |
2027-08-15 | 265.6940 | 260.3802 | 271.0079 |
2027-08-16 | 264.5358 | 259.2451 | 269.8265 |
2027-08-17 | 265.7344 | 260.4197 | 271.0491 |
2027-08-18 | 266.1596 | 260.8364 | 271.4828 |
2027-08-19 | 264.9993 | 259.6993 | 270.2993 |
2027-08-20 | 264.2230 | 258.9385 | 269.5074 |
2027-08-21 | 263.8463 | 258.5694 | 269.1232 |
2027-08-22 | 263.6159 | 258.3436 | 268.8882 |
2027-08-23 | 262.4667 | 257.2174 | 267.7160 |
2027-08-24 | 263.6559 | 258.3828 | 268.9291 |
2027-08-25 | 264.7966 | 259.5007 | 270.0925 |
2027-08-26 | 265.9964 | 260.6765 | 271.3163 |
2027-08-27 | 264.8368 | 259.5401 | 270.1335 |
2027-08-28 | 266.0368 | 260.7161 | 271.3575 |
2027-08-29 | 265.9268 | 260.6082 | 271.2453 |
2027-08-30 | 264.7675 | 259.4722 | 270.0629 |
2027-08-31 | 265.9672 | 260.6478 | 271.2865 |
2027 September | |||
2027-09-01 | 265.8397 | 260.5229 | 271.1565 |
2027-09-02 | 264.6808 | 259.3872 | 269.9744 |
2027-09-03 | 263.7683 | 258.4929 | 269.0436 |
2027-09-04 | 264.9634 | 259.6641 | 270.2627 |
2027-09-05 | 266.1639 | 260.8407 | 271.4872 |
2027-09-06 | 265.7495 | 260.4345 | 271.0645 |
2027-09-07 | 265.6699 | 260.3565 | 270.9833 |
2027-09-08 | 264.7659 | 259.4706 | 270.0613 |
2027-09-09 | 265.9656 | 260.6463 | 271.2849 |
2027-09-10 | 264.8062 | 259.5100 | 270.1023 |
2027-09-11 | 265.8742 | 260.5567 | 271.1917 |
2027-09-12 | 264.7152 | 259.4209 | 270.0095 |
2027-09-13 | 265.9146 | 260.5963 | 271.2329 |
2027-09-14 | 265.9941 | 260.6742 | 271.3140 |
2027-09-15 | 264.8346 | 259.5379 | 270.1313 |
2027-09-16 | 265.5640 | 260.2528 | 270.8753 |
2027-09-17 | 264.4064 | 259.1182 | 269.6945 |
2027-09-18 | 265.5926 | 260.2808 | 270.9045 |
2027-09-19 | 264.4348 | 259.1461 | 269.7235 |
2027-09-20 | 263.2821 | 258.0164 | 268.5477 |
2027-09-21 | 264.4750 | 259.1855 | 269.7645 |
2027-09-22 | 264.9833 | 259.6836 | 270.2830 |
2027-09-23 | 265.7512 | 260.4362 | 271.0662 |
2027-09-24 | 264.5927 | 259.3008 | 269.8846 |
2027-09-25 | 265.1434 | 259.8406 | 270.4463 |
2027-09-26 | 266.3448 | 261.0179 | 271.6717 |
2027-09-27 | 267.5516 | 262.2006 | 272.9026 |
2027-09-28 | 267.9610 | 262.6018 | 273.3202 |
2027-09-29 | 269.1751 | 263.7916 | 274.5586 |
2027-09-30 | 268.6659 | 263.2925 | 274.0392 |
2027 October | |||
2027-10-01 | 269.8832 | 264.4855 | 275.2809 |
2027-10-02 | 268.7067 | 263.3325 | 274.0808 |
2027-10-03 | 269.9242 | 264.5257 | 275.3227 |
2027-10-04 | 271.1472 | 265.7243 | 276.5702 |
2027-10-05 | 269.9652 | 264.5659 | 275.3645 |
2027-10-06 | 271.1884 | 265.7646 | 276.6122 |
2027-10-07 | 270.0062 | 264.6061 | 275.4063 |
2027-10-08 | 268.8292 | 263.4526 | 274.2057 |
2027-10-09 | 267.6572 | 262.3041 | 273.0104 |
2027-10-10 | 266.4904 | 261.1606 | 271.8203 |
2027-10-11 | 267.6979 | 262.3440 | 273.0519 |
2027-10-12 | 268.9108 | 263.5326 | 274.2891 |
2027-10-13 | 268.7371 | 263.3623 | 274.1118 |
2027-10-14 | 269.2040 | 263.8199 | 274.5881 |
2027-10-15 | 270.4238 | 265.0153 | 275.8322 |
2027-10-16 | 269.2449 | 263.8600 | 274.6298 |
2027-10-17 | 270.4648 | 265.0555 | 275.8741 |
2027-10-18 | 271.6903 | 266.2565 | 277.1241 |
2027-10-19 | 270.5059 | 265.0958 | 275.9160 |
2027-10-20 | 271.5821 | 266.1505 | 277.0138 |
2027-10-21 | 272.1398 | 266.6970 | 277.5826 |
2027-10-22 | 273.3729 | 267.9054 | 278.8403 |
2027-10-23 | 272.1811 | 266.7375 | 277.6248 |
2027-10-24 | 273.4144 | 267.9461 | 278.8827 |
2027-10-25 | 274.2283 | 268.7437 | 279.7129 |
2027-10-26 | 274.1602 | 268.6770 | 279.6434 |
2027-10-27 | 274.3907 | 268.9029 | 279.8785 |
2027-10-28 | 275.6340 | 270.1213 | 281.1467 |
2027-10-29 | 276.8829 | 271.3452 | 282.4205 |
2027-10-30 | 275.7479 | 270.2330 | 281.2629 |
2027-10-31 | 274.5459 | 269.0549 | 280.0368 |
2027 November | |||
2027-11-01 | 274.8919 | 269.3940 | 280.3897 |
2027-11-02 | 275.0474 | 269.5464 | 280.5483 |
2027-11-03 | 273.8483 | 268.3714 | 279.3253 |
2027-11-04 | 274.7723 | 269.2768 | 280.2677 |
2027-11-05 | 273.5744 | 268.1030 | 279.0459 |
2027-11-06 | 274.8140 | 269.3177 | 280.3103 |
2027-11-07 | 273.6160 | 268.1437 | 279.0883 |
2027-11-08 | 274.8558 | 269.3586 | 280.3529 |
2027-11-09 | 273.6576 | 268.1844 | 279.1307 |
2027-11-10 | 272.4646 | 267.0153 | 277.9139 |
2027-11-11 | 273.6991 | 268.2252 | 279.1731 |
2027-11-12 | 272.5060 | 267.0559 | 277.9561 |
2027-11-13 | 271.3181 | 265.8917 | 276.7444 |
2027-11-14 | 270.1353 | 264.7326 | 275.5380 |
2027-11-15 | 271.3593 | 265.9321 | 276.7865 |
2027-11-16 | 270.1763 | 264.7728 | 275.5799 |
2027-11-17 | 271.4005 | 265.9725 | 276.8285 |
2027-11-18 | 270.2174 | 264.8130 | 275.6217 |
2027-11-19 | 271.4417 | 266.0129 | 276.8706 |
2027-11-20 | 270.2584 | 264.8533 | 275.6636 |
2027-11-21 | 269.0803 | 263.6987 | 274.4619 |
2027-11-22 | 270.2995 | 264.8935 | 275.7055 |
2027-11-23 | 269.1212 | 263.7387 | 274.5036 |
2027-11-24 | 269.2850 | 263.8993 | 274.6707 |
2027-11-25 | 270.5051 | 265.0950 | 275.9152 |
2027-11-26 | 269.3259 | 263.9394 | 274.7124 |
2027-11-27 | 270.5462 | 265.1353 | 275.9571 |
2027-11-28 | 270.6090 | 265.1968 | 276.0212 |
2027-11-29 | 269.4293 | 264.0407 | 274.8179 |
2027-11-30 | 268.7410 | 263.3661 | 274.1158 |
2027 December | |||
2027-12-01 | 268.0371 | 262.6764 | 273.3979 |
2027-12-02 | 269.2516 | 263.8666 | 274.6366 |
2027-12-03 | 268.0778 | 262.7163 | 273.4394 |
2027-12-04 | 268.0270 | 262.6664 | 273.3875 |
2027-12-05 | 269.2414 | 263.8566 | 274.6262 |
2027-12-06 | 270.4613 | 265.0521 | 275.8706 |
2027-12-07 | 269.2823 | 263.8967 | 274.6680 |
2027-12-08 | 270.5024 | 265.0924 | 275.9125 |
2027-12-09 | 269.3232 | 263.9368 | 274.7097 |
2027-12-10 | 269.3824 | 263.9948 | 274.7701 |
2027-12-11 | 270.6030 | 265.1909 | 276.0150 |
2027-12-12 | 270.1849 | 264.7812 | 275.5886 |
2027-12-13 | 271.4091 | 265.9810 | 276.8373 |
2027-12-14 | 270.2260 | 264.8215 | 275.6305 |
2027-12-15 | 271.4504 | 266.0214 | 276.8794 |
2027-12-16 | 270.2670 | 264.8617 | 275.6724 |
2027-12-17 | 271.4916 | 266.0618 | 276.9214 |
2027-12-18 | 272.2945 | 266.8486 | 277.7404 |
2027-12-19 | 271.1074 | 265.6853 | 276.5296 |
2027-12-20 | 271.6353 | 266.2026 | 277.0680 |
2027-12-21 | 272.8661 | 267.4088 | 278.3234 |
2027-12-22 | 274.1025 | 268.6204 | 279.5845 |
2027-12-23 | 272.9076 | 267.4494 | 278.3657 |
2027-12-24 | 272.1139 | 266.6717 | 277.5562 |
2027-12-25 | 270.9277 | 265.5092 | 276.3463 |
2027-12-26 | 272.1553 | 266.7122 | 277.5984 |
2027-12-27 | 271.3318 | 265.9052 | 276.7584 |
2027-12-28 | 270.1490 | 264.7460 | 275.5520 |
2027-12-29 | 270.2967 | 264.8907 | 275.7026 |
2027-12-30 | 271.4424 | 266.0135 | 276.8712 |
2027-12-31 | 272.6723 | 267.2188 | 278.1257 |