Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 273.8871 268.4094 279.3648
2028-01-02 273.8936 268.4158 279.3715
2028-01-03 272.6996 267.2457 278.1536
2028-01-04 271.5109 266.0806 276.9411
2028-01-05 272.7411 267.2863 278.1959
2028-01-06 272.1841 266.7404 277.6278
2028-01-07 271.0103 265.5901 276.4305
2028-01-08 271.9382 266.4994 277.3770
2028-01-09 271.7860 266.3503 277.2217
2028-01-10 271.4469 266.0180 276.8759
2028-01-11 270.2636 264.8583 275.6689
2028-01-12 270.2956 264.8897 275.7015
2028-01-13 271.5203 266.0899 276.9507
2028-01-14 270.3366 264.9299 275.7434
2028-01-15 270.4792 265.0696 275.8888
2028-01-16 271.7048 266.2707 277.1389
2028-01-17 270.5203 265.1099 275.9307
2028-01-18 271.7460 266.3111 277.1810
2028-01-19 271.8855 266.4478 277.3232
2028-01-20 273.1174 267.6551 278.5798
2028-01-21 271.9268 266.4883 277.3653
2028-01-22 270.7414 265.3266 276.1562
2028-01-23 270.1355 264.7328 275.5382
2028-01-24 269.5341 264.1435 274.9248
2028-01-25 268.3592 262.9920 273.7263
2028-01-26 269.5751 264.1836 274.9666
2028-01-27 269.0683 263.6869 274.4497
2028-01-28 267.8954 262.5374 273.2533
2028-01-29 269.1092 263.7270 274.4914
2028-01-30 268.9525 263.5734 274.3315
2028-01-31 268.2589 262.8937 273.6241
2028 February
2028-02-01 268.8348 263.4582 274.2115
2028-02-02 267.6629 262.3097 273.0162
2028-02-03 268.8757 263.4982 274.2532
2028-02-04 267.7230 262.3686 273.0775
2028-02-05 266.5559 261.2248 271.8871
2028-02-06 265.3939 260.0861 270.7018
2028-02-07 266.5964 261.2645 271.9284
2028-02-08 265.9415 260.6227 271.2604
2028-02-09 266.5198 261.1894 271.8502
2028-02-10 265.3579 260.0508 270.6651
2028-02-11 266.5602 261.2290 271.8915
2028-02-12 266.4400 261.1112 271.7688
2028-02-13 265.2785 259.9729 270.5840
2028-02-14 266.4804 261.1508 271.8101
2028-02-15 266.4115 261.0833 271.7397
2028-02-16 265.2501 259.9451 270.5551
2028-02-17 266.2553 260.9302 271.5804
2028-02-18 265.0946 259.7927 270.3965
2028-02-19 266.2957 260.9698 271.6216
2028-02-20 266.9975 261.6576 272.3375
2028-02-21 267.1866 261.8429 272.5303
2028-02-22 266.0219 260.7014 271.3423
2028-02-23 267.2272 261.8827 272.5717
2028-02-24 266.3856 261.0579 271.7133
2028-02-25 265.2243 259.9199 270.5288
2028-02-26 266.4261 261.0976 271.7546
2028-02-27 266.7554 261.4203 272.0905
2028-02-28 265.5925 260.2807 270.9044
2028-02-29 266.7959 261.4600 272.1318
2028 March
2028-03-01 266.8324 261.4958 272.1691
2028-03-02 268.0415 262.6806 273.4023
2028-03-03 266.9865 261.6467 272.3262
2028-03-04 266.8451 261.5082 272.1820
2028-03-05 265.6818 260.3682 270.9955
2028-03-06 266.2771 260.9515 271.6026
2028-03-07 265.1163 259.8140 270.4186
2028-03-08 266.3175 260.9912 271.6439
2028-03-09 266.7121 261.3778 272.0463
2028-03-10 266.3280 261.0014 271.6546
2028-03-11 267.2108 261.8666 272.5550
2028-03-12 267.5198 262.1694 272.8702
2028-03-13 268.0066 262.6465 273.3667
2028-03-14 268.4485 263.0795 273.8174
2028-03-15 268.1735 262.8100 273.5369
2028-03-16 267.0044 261.6643 272.3445
2028-03-17 268.2142 262.8499 273.5785
2028-03-18 267.1192 261.7768 272.4616
2028-03-19 268.2878 262.9220 273.6536
2028-03-20 267.1182 261.7759 272.4606
2028-03-21 266.9507 261.6116 272.2897
2028-03-22 268.1602 262.7970 273.5234
2028-03-23 266.9912 261.6514 272.3310
2028-03-24 266.3645 261.0372 271.6918
2028-03-25 267.4514 262.1023 272.8004
2028-03-26 266.5934 261.2616 271.9253
2028-03-27 267.6363 262.2835 272.9890
2028-03-28 267.5551 262.2040 272.9062
2028-03-29 266.5191 261.1887 271.8495
2028-03-30 266.1304 260.8078 271.4530
2028-03-31 265.9732 260.6537 271.2927
2028 April
2028-04-01 267.1783 261.8348 272.5219
2028-04-02 266.0136 260.6933 271.3339
2028-04-03 266.1443 260.8214 271.4672
2028-04-04 266.7447 261.4098 272.0795
2028-04-05 267.2178 261.8735 272.5622
2028-04-06 266.0529 260.7319 271.3740
2028-04-07 264.8931 259.5953 270.1910
2028-04-08 265.5194 260.2090 270.8298
2028-04-09 264.3619 259.0747 269.6491
2028-04-10 264.5113 259.2211 269.8015
2028-04-11 265.7098 260.3956 271.0240
2028-04-12 264.9740 259.6746 270.2735
2028-04-13 265.6630 260.3498 270.9763
2028-04-14 265.6951 260.3812 271.0090
2028-04-15 265.5218 260.2114 270.8322
2028-04-16 266.7249 261.3904 272.0594
2028-04-17 267.1860 261.8423 272.5298
2028-04-18 266.5716 261.2401 271.9030
2028-04-19 265.9493 260.6303 271.2683
2028-04-20 264.7900 259.4942 270.0858
2028-04-21 265.9897 260.6699 271.3095
2028-04-22 265.4877 260.1779 270.7974
2028-04-23 266.4176 261.0892 271.7459
2028-04-24 265.6542 260.3411 270.9673
2028-04-25 265.4406 260.1318 270.7494
2028-04-26 265.6775 260.3639 270.9910
2028-04-27 266.4247 261.0962 271.7532
2028-04-28 266.4313 261.1027 271.7599
2028-04-29 266.3142 260.9879 271.6404
2028-04-30 266.2931 260.9673 271.6190
2028 May
2028-05-01 267.4997 262.1497 272.8497
2028-05-02 266.3336 261.0069 271.6603
2028-05-03 266.9457 261.6068 272.2846
2028-05-04 266.6322 261.2996 271.9649
2028-05-05 265.7389 260.4241 271.0537
2028-05-06 265.4182 260.1099 270.7266
2028-05-07 265.5431 260.2322 270.8540
2028-05-08 266.5169 261.1866 271.8473
2028-05-09 266.9008 261.5628 272.2388
2028-05-10 266.2059 260.8818 271.5300
2028-05-11 265.2370 259.9323 270.5418
2028-05-12 266.4388 261.1100 271.7676
2028-05-13 265.2773 259.9718 270.5829
2028-05-14 265.0974 259.7954 270.3993
2028-05-15 265.0218 259.7213 270.3222
2028-05-16 266.0064 260.6863 271.3265
2028-05-17 266.5461 261.2152 271.8770
2028-05-18 265.3842 260.0765 270.6918
2028-05-19 266.4860 261.1562 271.8157
2028-05-20 265.8621 260.5449 271.1794
2028-05-21 267.0667 261.7254 272.4081
2028-05-22 265.9025 260.5845 271.2206
2028-05-23 265.7704 260.4550 271.0858
2028-05-24 265.8840 260.5663 271.2017
2028-05-25 266.6191 261.2867 271.9515
2028-05-26 267.5811 262.2295 272.9327
2028-05-27 266.4146 261.0863 271.7429
2028-05-28 267.5553 262.2042 272.9064
2028-05-29 267.7710 262.4156 273.1264
2028-05-30 266.6970 261.3630 272.0309
2028-05-31 266.4600 261.1308 271.7892
2028 June
2028-06-01 266.1537 260.8307 271.4768
2028-06-02 266.1254 260.8029 271.4479
2028-06-03 266.2734 260.9479 271.5989
2028-06-04 267.0671 261.7257 272.4084
2028-06-05 267.8765 262.5190 273.2340
2028-06-06 268.1782 262.8146 273.5417
2028-06-07 268.2553 262.8902 273.6204
2028-06-08 268.0193 262.6589 273.3797
2028-06-09 267.7598 262.4046 273.1150
2028-06-10 267.7358 262.3811 273.0906
2028-06-11 267.2677 261.9224 272.6131
2028-06-12 267.4382 262.0895 272.7870
2028-06-13 267.0779 261.7363 272.4195
2028-06-14 267.3987 262.0507 272.7467
2028-06-15 266.2330 260.9083 271.5577
2028-06-16 265.5956 260.2837 270.9075
2028-06-17 265.5885 260.2768 270.9003
2028-06-18 264.9348 259.6361 270.2335
2028-06-19 264.5263 259.2358 269.8169
2028-06-20 264.1685 258.8851 269.4519
2028-06-21 264.4319 259.1433 269.7205
2028-06-22 264.6315 259.3389 269.9241
2028-06-23 264.7681 259.4728 270.0635
2028-06-24 263.6139 258.3416 268.8862
2028-06-25 262.4647 257.2154 267.7140
2028-06-26 263.6540 258.3809 268.9270
2028-06-27 262.7342 257.4795 267.9889
2028-06-28 263.6882 258.4144 268.9619
2028-06-29 264.4649 259.1756 269.7542
2028-06-30 264.1073 258.8252 269.3895
2028 July
2028-07-01 263.9421 258.6632 269.2209
2028-07-02 263.1081 257.8459 268.3703
2028-07-03 264.3002 259.0142 269.5862
2028-07-04 264.4758 259.1863 269.7653
2028-07-05 263.7310 258.4564 269.0057
2028-07-06 264.3736 259.0861 269.6610
2028-07-07 264.5180 259.2276 269.8083
2028-07-08 265.7165 260.4022 271.0308
2028-07-09 265.7174 260.4030 271.0317
2028-07-10 265.1243 259.8218 270.4268
2028-07-11 266.3256 260.9991 271.6521
2028-07-12 266.3550 261.0279 271.6821
2028-07-13 266.0898 260.7681 271.4116
2028-07-14 266.5488 261.2178 271.8798
2028-07-15 266.6590 261.3259 271.9922
2028-07-16 266.1414 260.8186 271.4643
2028-07-17 264.9812 259.6816 270.2809
2028-07-18 265.3998 260.0918 270.7078
2028-07-19 265.7545 260.4394 271.0696
2028-07-20 265.3449 260.0380 270.6518
2028-07-21 265.0837 259.7821 270.3854
2028-07-22 264.4104 259.1222 269.6986
2028-07-23 265.3950 260.0871 270.7029
2028-07-24 265.5643 260.2530 270.8756
2028-07-25 266.0882 260.7665 271.4100
2028-07-26 266.0882 260.7665 271.4100
2028-07-27 266.3258 260.9993 271.6523
2028-07-28 267.3911 262.0433 272.7389
2028-07-29 266.2255 260.9010 271.5500
2028-07-30 265.5437 260.2328 270.8546
2028-07-31 266.2122 260.8879 271.5364
2028 August
2028-08-01 266.3857 261.0579 271.7134
2028-08-02 265.2244 259.9199 270.5289
2028-08-03 265.0919 259.7901 270.3938
2028-08-04 263.9363 258.6576 269.2150
2028-08-05 263.8807 258.6031 269.1583
2028-08-06 263.4682 258.1988 268.7375
2028-08-07 263.8235 258.5471 269.1000
2028-08-08 264.4117 259.1235 269.6999
2028-08-09 263.2590 257.9939 268.5242
2028-08-10 263.2590 257.9939 268.5242
2028-08-11 263.7007 258.4267 268.9748
2028-08-12 262.9384 257.6796 268.1972
2028-08-13 261.7922 256.5563 267.0280
2028-08-14 262.4163 257.1680 267.6646
2028-08-15 263.0113 257.7511 268.2715
2028-08-16 263.2336 257.9689 268.4983
2028-08-17 262.0861 256.8444 267.3278
2028-08-18 260.9436 255.7247 266.1624
2028-08-19 261.1517 255.9287 266.3748
2028-08-20 260.0133 254.8130 265.2136
2028-08-21 258.8798 253.7022 264.0574
2028-08-22 259.0399 253.8591 264.2207
2028-08-23 259.9229 254.7245 265.1214
2028-08-24 258.7898 253.6140 263.9656
2028-08-25 259.9624 254.7632 265.1617
2028-08-26 259.5898 254.3980 264.7816
2028-08-27 258.7744 253.5989 263.9499
2028-08-28 257.9464 252.7874 263.1053
2028-08-29 256.8219 251.6854 261.9583
2028-08-30 257.9855 252.8258 263.1453
2028-08-31 259.1545 253.9714 264.3376
2028 September
2028-09-01 258.8555 253.6784 264.0327
2028-09-02 257.8634 252.7062 263.0207
2028-09-03 257.9470 252.7881 263.1060
2028-09-04 258.1790 253.0154 263.3426
2028-09-05 258.8097 253.6335 263.9859
2028-09-06 259.2521 254.0670 264.4371
2028-09-07 260.1886 254.9849 265.3924
2028-09-08 259.7360 254.5413 264.9307
2028-09-09 260.6252 255.4127 265.8377
2028-09-10 259.4890 254.2993 264.6788
2028-09-11 259.6955 254.5016 264.8894
2028-09-12 260.3324 255.1257 265.5390
2028-09-13 259.4103 254.2221 264.5985
2028-09-14 258.2794 253.1138 263.4450
2028-09-15 259.0915 253.9097 264.2733
2028-09-16 259.2155 254.0312 264.3998
2028-09-17 258.0855 252.9238 263.2472
2028-09-18 258.0855 252.9238 263.2472
2028-09-19 258.3266 253.1601 263.4931
2028-09-20 257.2005 252.0565 262.3445
2028-09-21 257.5976 252.4456 262.7495
2028-09-22 257.8581 252.7009 263.0152
2028-09-23 259.0264 253.8459 264.2070
2028-09-24 258.2360 253.0713 263.4007
2028-09-25 258.2360 253.0713 263.4007
2028-09-26 257.9536 252.7946 263.1127
2028-09-27 256.8291 251.6926 261.9657
2028-09-28 256.6480 251.5151 261.7810
2028-09-29 257.8109 252.6547 262.9671
2028-09-30 256.7930 251.6571 261.9289
2028 October
2028-10-01 257.4392 252.2904 262.5880
2028-10-02 257.0328 251.8922 262.1735
2028-10-03 257.8548 252.6977 263.0119
2028-10-04 258.9363 253.7575 264.1150
2028-10-05 258.6905 253.5167 263.8643
2028-10-06 258.8747 253.6972 264.0522
2028-10-07 258.6528 253.4797 263.8258
2028-10-08 257.5252 252.3747 262.6757
2028-10-09 257.4723 252.3229 262.6218
2028-10-10 258.6389 253.4662 263.8117
2028-10-11 259.8108 254.6146 265.0071
2028-10-12 260.5139 255.3036 265.7242
2028-10-13 260.7222 255.5077 265.9366
2028-10-14 259.5856 254.3939 264.7773
2028-10-15 258.7843 253.6086 263.9600
2028-10-16 258.5947 253.4228 263.7666
2028-10-17 258.0705 252.9091 263.2319
2028-10-18 258.4718 253.3023 263.6412
2028-10-19 259.6429 254.4500 264.8358
2028-10-20 258.5110 253.3408 263.6813
2028-10-21 259.6824 254.4887 264.8760
2028-10-22 258.5503 253.3793 263.7213
2028-10-23 258.6136 253.4413 263.7859
2028-10-24 259.7854 254.5897 264.9811
2028-10-25 259.5436 254.3527 264.7344
2028-10-26 258.4121 253.2439 263.5804
2028-10-27 259.5830 254.3913 264.7746
2028-10-28 258.4514 253.2824 263.6204
2028-10-29 259.6224 254.4300 264.8149
2028-10-30 258.8469 253.6700 264.0239
2028-10-31 259.5487 254.3577 264.7396
2028 November
2028-11-01 258.4604 253.2912 263.6296
2028-11-02 259.6315 254.4389 264.8241
2028-11-03 260.8079 255.5917 266.0240
2028-11-04 259.8876 254.6899 265.0854
2028-11-05 259.3534 254.1663 264.5404
2028-11-06 258.2722 253.1068 263.4377
2028-11-07 258.2722 253.1068 263.4377
2028-11-08 258.7069 253.5327 263.8810
2028-11-09 257.7534 252.5983 262.9085
2028-11-10 258.9213 253.7429 264.0997
2028-11-11 260.0945 254.8926 265.2964
2028-11-12 259.4741 254.2847 264.6636
2028-11-13 259.3426 254.1558 264.5295
2028-11-14 259.2676 254.0822 264.4529
2028-11-15 259.6885 254.4947 264.8823
2028-11-16 258.8232 253.6468 263.9997
2028-11-17 259.5438 254.3529 264.7347
2028-11-18 258.9230 253.7446 264.1015
2028-11-19 257.7943 252.6384 262.9502
2028-11-20 257.3595 252.2123 262.5067
2028-11-21 257.5476 252.3967 262.6986
2028-11-22 257.9361 252.7773 263.0948
2028-11-23 256.8116 251.6754 261.9479
2028-11-24 257.9753 252.8157 263.1348
2028-11-25 257.3264 252.1799 262.4730
2028-11-26 257.3600 252.2128 262.5072
2028-11-27 257.7486 252.5936 262.9035
2028-11-28 257.7486 252.5936 262.9035
2028-11-29 257.2074 252.0633 262.3516
2028-11-30 258.3728 253.2054 263.5403
2028 December
2028-12-01 257.5471 252.3962 262.6980
2028-12-02 258.7140 253.5398 263.8883
2028-12-03 258.6680 253.4947 263.8414
2028-12-04 259.8400 254.6432 265.0368
2028-12-05 259.8400 254.6432 265.0368
2028-12-06 259.8602 254.6630 265.0574
2028-12-07 260.0827 254.8811 265.2844
2028-12-08 259.8056 254.6095 265.0017
2028-12-09 259.1184 253.9360 264.3007
2028-12-10 258.8902 253.7124 264.0680
2028-12-11 260.0632 254.8620 265.2645
2028-12-12 260.0632 254.8620 265.2645
2028-12-13 259.5702 254.3788 264.7616
2028-12-14 259.7362 254.5415 264.9310
2028-12-15 260.9131 255.6948 266.1314
2028-12-16 260.2371 255.0324 265.4418
2028-12-17 260.7597 255.5445 265.9749
2028-12-18 260.4360 255.2273 265.6448
2028-12-19 260.4551 255.2460 265.6642
2028-12-20 260.6454 255.4325 265.8583
2028-12-21 259.9642 254.7649 265.1635
2028-12-22 260.3945 255.1866 265.6024
2028-12-23 259.2593 254.0742 264.4445
2028-12-24 260.4340 255.2254 265.6427
2028-12-25 260.9785 255.7589 266.1980
2028-12-26 260.9785 255.7589 266.1980
2028-12-27 261.1172 255.8948 266.3395
2028-12-28 262.0441 256.8032 267.2849
2028-12-29 260.9017 255.6837 266.1198
2028-12-30 260.3448 255.1380 265.5517
2028-12-31 260.7039 255.4898 265.9179