Current CAD/PKR rate: â–² 203.5613 (+0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 273.8871 | 268.4094 | 279.3648 |
2028-01-02 | 273.8936 | 268.4158 | 279.3715 |
2028-01-03 | 272.6996 | 267.2457 | 278.1536 |
2028-01-04 | 271.5109 | 266.0806 | 276.9411 |
2028-01-05 | 272.7411 | 267.2863 | 278.1959 |
2028-01-06 | 272.1841 | 266.7404 | 277.6278 |
2028-01-07 | 271.0103 | 265.5901 | 276.4305 |
2028-01-08 | 271.9382 | 266.4994 | 277.3770 |
2028-01-09 | 271.7860 | 266.3503 | 277.2217 |
2028-01-10 | 271.4469 | 266.0180 | 276.8759 |
2028-01-11 | 270.2636 | 264.8583 | 275.6689 |
2028-01-12 | 270.2956 | 264.8897 | 275.7015 |
2028-01-13 | 271.5203 | 266.0899 | 276.9507 |
2028-01-14 | 270.3366 | 264.9299 | 275.7434 |
2028-01-15 | 270.4792 | 265.0696 | 275.8888 |
2028-01-16 | 271.7048 | 266.2707 | 277.1389 |
2028-01-17 | 270.5203 | 265.1099 | 275.9307 |
2028-01-18 | 271.7460 | 266.3111 | 277.1810 |
2028-01-19 | 271.8855 | 266.4478 | 277.3232 |
2028-01-20 | 273.1174 | 267.6551 | 278.5798 |
2028-01-21 | 271.9268 | 266.4883 | 277.3653 |
2028-01-22 | 270.7414 | 265.3266 | 276.1562 |
2028-01-23 | 270.1355 | 264.7328 | 275.5382 |
2028-01-24 | 269.5341 | 264.1435 | 274.9248 |
2028-01-25 | 268.3592 | 262.9920 | 273.7263 |
2028-01-26 | 269.5751 | 264.1836 | 274.9666 |
2028-01-27 | 269.0683 | 263.6869 | 274.4497 |
2028-01-28 | 267.8954 | 262.5374 | 273.2533 |
2028-01-29 | 269.1092 | 263.7270 | 274.4914 |
2028-01-30 | 268.9525 | 263.5734 | 274.3315 |
2028-01-31 | 268.2589 | 262.8937 | 273.6241 |
2028 February | |||
2028-02-01 | 268.8348 | 263.4582 | 274.2115 |
2028-02-02 | 267.6629 | 262.3097 | 273.0162 |
2028-02-03 | 268.8757 | 263.4982 | 274.2532 |
2028-02-04 | 267.7230 | 262.3686 | 273.0775 |
2028-02-05 | 266.5559 | 261.2248 | 271.8871 |
2028-02-06 | 265.3939 | 260.0861 | 270.7018 |
2028-02-07 | 266.5964 | 261.2645 | 271.9284 |
2028-02-08 | 265.9415 | 260.6227 | 271.2604 |
2028-02-09 | 266.5198 | 261.1894 | 271.8502 |
2028-02-10 | 265.3579 | 260.0508 | 270.6651 |
2028-02-11 | 266.5602 | 261.2290 | 271.8915 |
2028-02-12 | 266.4400 | 261.1112 | 271.7688 |
2028-02-13 | 265.2785 | 259.9729 | 270.5840 |
2028-02-14 | 266.4804 | 261.1508 | 271.8101 |
2028-02-15 | 266.4115 | 261.0833 | 271.7397 |
2028-02-16 | 265.2501 | 259.9451 | 270.5551 |
2028-02-17 | 266.2553 | 260.9302 | 271.5804 |
2028-02-18 | 265.0946 | 259.7927 | 270.3965 |
2028-02-19 | 266.2957 | 260.9698 | 271.6216 |
2028-02-20 | 266.9975 | 261.6576 | 272.3375 |
2028-02-21 | 267.1866 | 261.8429 | 272.5303 |
2028-02-22 | 266.0219 | 260.7014 | 271.3423 |
2028-02-23 | 267.2272 | 261.8827 | 272.5717 |
2028-02-24 | 266.3856 | 261.0579 | 271.7133 |
2028-02-25 | 265.2243 | 259.9199 | 270.5288 |
2028-02-26 | 266.4261 | 261.0976 | 271.7546 |
2028-02-27 | 266.7554 | 261.4203 | 272.0905 |
2028-02-28 | 265.5925 | 260.2807 | 270.9044 |
2028-02-29 | 266.7959 | 261.4600 | 272.1318 |
2028 March | |||
2028-03-01 | 266.8324 | 261.4958 | 272.1691 |
2028-03-02 | 268.0415 | 262.6806 | 273.4023 |
2028-03-03 | 266.9865 | 261.6467 | 272.3262 |
2028-03-04 | 266.8451 | 261.5082 | 272.1820 |
2028-03-05 | 265.6818 | 260.3682 | 270.9955 |
2028-03-06 | 266.2771 | 260.9515 | 271.6026 |
2028-03-07 | 265.1163 | 259.8140 | 270.4186 |
2028-03-08 | 266.3175 | 260.9912 | 271.6439 |
2028-03-09 | 266.7121 | 261.3778 | 272.0463 |
2028-03-10 | 266.3280 | 261.0014 | 271.6546 |
2028-03-11 | 267.2108 | 261.8666 | 272.5550 |
2028-03-12 | 267.5198 | 262.1694 | 272.8702 |
2028-03-13 | 268.0066 | 262.6465 | 273.3667 |
2028-03-14 | 268.4485 | 263.0795 | 273.8174 |
2028-03-15 | 268.1735 | 262.8100 | 273.5369 |
2028-03-16 | 267.0044 | 261.6643 | 272.3445 |
2028-03-17 | 268.2142 | 262.8499 | 273.5785 |
2028-03-18 | 267.1192 | 261.7768 | 272.4616 |
2028-03-19 | 268.2878 | 262.9220 | 273.6536 |
2028-03-20 | 267.1182 | 261.7759 | 272.4606 |
2028-03-21 | 266.9507 | 261.6116 | 272.2897 |
2028-03-22 | 268.1602 | 262.7970 | 273.5234 |
2028-03-23 | 266.9912 | 261.6514 | 272.3310 |
2028-03-24 | 266.3645 | 261.0372 | 271.6918 |
2028-03-25 | 267.4514 | 262.1023 | 272.8004 |
2028-03-26 | 266.5934 | 261.2616 | 271.9253 |
2028-03-27 | 267.6363 | 262.2835 | 272.9890 |
2028-03-28 | 267.5551 | 262.2040 | 272.9062 |
2028-03-29 | 266.5191 | 261.1887 | 271.8495 |
2028-03-30 | 266.1304 | 260.8078 | 271.4530 |
2028-03-31 | 265.9732 | 260.6537 | 271.2927 |
2028 April | |||
2028-04-01 | 267.1783 | 261.8348 | 272.5219 |
2028-04-02 | 266.0136 | 260.6933 | 271.3339 |
2028-04-03 | 266.1443 | 260.8214 | 271.4672 |
2028-04-04 | 266.7447 | 261.4098 | 272.0795 |
2028-04-05 | 267.2178 | 261.8735 | 272.5622 |
2028-04-06 | 266.0529 | 260.7319 | 271.3740 |
2028-04-07 | 264.8931 | 259.5953 | 270.1910 |
2028-04-08 | 265.5194 | 260.2090 | 270.8298 |
2028-04-09 | 264.3619 | 259.0747 | 269.6491 |
2028-04-10 | 264.5113 | 259.2211 | 269.8015 |
2028-04-11 | 265.7098 | 260.3956 | 271.0240 |
2028-04-12 | 264.9740 | 259.6746 | 270.2735 |
2028-04-13 | 265.6630 | 260.3498 | 270.9763 |
2028-04-14 | 265.6951 | 260.3812 | 271.0090 |
2028-04-15 | 265.5218 | 260.2114 | 270.8322 |
2028-04-16 | 266.7249 | 261.3904 | 272.0594 |
2028-04-17 | 267.1860 | 261.8423 | 272.5298 |
2028-04-18 | 266.5716 | 261.2401 | 271.9030 |
2028-04-19 | 265.9493 | 260.6303 | 271.2683 |
2028-04-20 | 264.7900 | 259.4942 | 270.0858 |
2028-04-21 | 265.9897 | 260.6699 | 271.3095 |
2028-04-22 | 265.4877 | 260.1779 | 270.7974 |
2028-04-23 | 266.4176 | 261.0892 | 271.7459 |
2028-04-24 | 265.6542 | 260.3411 | 270.9673 |
2028-04-25 | 265.4406 | 260.1318 | 270.7494 |
2028-04-26 | 265.6775 | 260.3639 | 270.9910 |
2028-04-27 | 266.4247 | 261.0962 | 271.7532 |
2028-04-28 | 266.4313 | 261.1027 | 271.7599 |
2028-04-29 | 266.3142 | 260.9879 | 271.6404 |
2028-04-30 | 266.2931 | 260.9673 | 271.6190 |
2028 May | |||
2028-05-01 | 267.4997 | 262.1497 | 272.8497 |
2028-05-02 | 266.3336 | 261.0069 | 271.6603 |
2028-05-03 | 266.9457 | 261.6068 | 272.2846 |
2028-05-04 | 266.6322 | 261.2996 | 271.9649 |
2028-05-05 | 265.7389 | 260.4241 | 271.0537 |
2028-05-06 | 265.4182 | 260.1099 | 270.7266 |
2028-05-07 | 265.5431 | 260.2322 | 270.8540 |
2028-05-08 | 266.5169 | 261.1866 | 271.8473 |
2028-05-09 | 266.9008 | 261.5628 | 272.2388 |
2028-05-10 | 266.2059 | 260.8818 | 271.5300 |
2028-05-11 | 265.2370 | 259.9323 | 270.5418 |
2028-05-12 | 266.4388 | 261.1100 | 271.7676 |
2028-05-13 | 265.2773 | 259.9718 | 270.5829 |
2028-05-14 | 265.0974 | 259.7954 | 270.3993 |
2028-05-15 | 265.0218 | 259.7213 | 270.3222 |
2028-05-16 | 266.0064 | 260.6863 | 271.3265 |
2028-05-17 | 266.5461 | 261.2152 | 271.8770 |
2028-05-18 | 265.3842 | 260.0765 | 270.6918 |
2028-05-19 | 266.4860 | 261.1562 | 271.8157 |
2028-05-20 | 265.8621 | 260.5449 | 271.1794 |
2028-05-21 | 267.0667 | 261.7254 | 272.4081 |
2028-05-22 | 265.9025 | 260.5845 | 271.2206 |
2028-05-23 | 265.7704 | 260.4550 | 271.0858 |
2028-05-24 | 265.8840 | 260.5663 | 271.2017 |
2028-05-25 | 266.6191 | 261.2867 | 271.9515 |
2028-05-26 | 267.5811 | 262.2295 | 272.9327 |
2028-05-27 | 266.4146 | 261.0863 | 271.7429 |
2028-05-28 | 267.5553 | 262.2042 | 272.9064 |
2028-05-29 | 267.7710 | 262.4156 | 273.1264 |
2028-05-30 | 266.6970 | 261.3630 | 272.0309 |
2028-05-31 | 266.4600 | 261.1308 | 271.7892 |
2028 June | |||
2028-06-01 | 266.1537 | 260.8307 | 271.4768 |
2028-06-02 | 266.1254 | 260.8029 | 271.4479 |
2028-06-03 | 266.2734 | 260.9479 | 271.5989 |
2028-06-04 | 267.0671 | 261.7257 | 272.4084 |
2028-06-05 | 267.8765 | 262.5190 | 273.2340 |
2028-06-06 | 268.1782 | 262.8146 | 273.5417 |
2028-06-07 | 268.2553 | 262.8902 | 273.6204 |
2028-06-08 | 268.0193 | 262.6589 | 273.3797 |
2028-06-09 | 267.7598 | 262.4046 | 273.1150 |
2028-06-10 | 267.7358 | 262.3811 | 273.0906 |
2028-06-11 | 267.2677 | 261.9224 | 272.6131 |
2028-06-12 | 267.4382 | 262.0895 | 272.7870 |
2028-06-13 | 267.0779 | 261.7363 | 272.4195 |
2028-06-14 | 267.3987 | 262.0507 | 272.7467 |
2028-06-15 | 266.2330 | 260.9083 | 271.5577 |
2028-06-16 | 265.5956 | 260.2837 | 270.9075 |
2028-06-17 | 265.5885 | 260.2768 | 270.9003 |
2028-06-18 | 264.9348 | 259.6361 | 270.2335 |
2028-06-19 | 264.5263 | 259.2358 | 269.8169 |
2028-06-20 | 264.1685 | 258.8851 | 269.4519 |
2028-06-21 | 264.4319 | 259.1433 | 269.7205 |
2028-06-22 | 264.6315 | 259.3389 | 269.9241 |
2028-06-23 | 264.7681 | 259.4728 | 270.0635 |
2028-06-24 | 263.6139 | 258.3416 | 268.8862 |
2028-06-25 | 262.4647 | 257.2154 | 267.7140 |
2028-06-26 | 263.6540 | 258.3809 | 268.9270 |
2028-06-27 | 262.7342 | 257.4795 | 267.9889 |
2028-06-28 | 263.6882 | 258.4144 | 268.9619 |
2028-06-29 | 264.4649 | 259.1756 | 269.7542 |
2028-06-30 | 264.1073 | 258.8252 | 269.3895 |
2028 July | |||
2028-07-01 | 263.9421 | 258.6632 | 269.2209 |
2028-07-02 | 263.1081 | 257.8459 | 268.3703 |
2028-07-03 | 264.3002 | 259.0142 | 269.5862 |
2028-07-04 | 264.4758 | 259.1863 | 269.7653 |
2028-07-05 | 263.7310 | 258.4564 | 269.0057 |
2028-07-06 | 264.3736 | 259.0861 | 269.6610 |
2028-07-07 | 264.5180 | 259.2276 | 269.8083 |
2028-07-08 | 265.7165 | 260.4022 | 271.0308 |
2028-07-09 | 265.7174 | 260.4030 | 271.0317 |
2028-07-10 | 265.1243 | 259.8218 | 270.4268 |
2028-07-11 | 266.3256 | 260.9991 | 271.6521 |
2028-07-12 | 266.3550 | 261.0279 | 271.6821 |
2028-07-13 | 266.0898 | 260.7681 | 271.4116 |
2028-07-14 | 266.5488 | 261.2178 | 271.8798 |
2028-07-15 | 266.6590 | 261.3259 | 271.9922 |
2028-07-16 | 266.1414 | 260.8186 | 271.4643 |
2028-07-17 | 264.9812 | 259.6816 | 270.2809 |
2028-07-18 | 265.3998 | 260.0918 | 270.7078 |
2028-07-19 | 265.7545 | 260.4394 | 271.0696 |
2028-07-20 | 265.3449 | 260.0380 | 270.6518 |
2028-07-21 | 265.0837 | 259.7821 | 270.3854 |
2028-07-22 | 264.4104 | 259.1222 | 269.6986 |
2028-07-23 | 265.3950 | 260.0871 | 270.7029 |
2028-07-24 | 265.5643 | 260.2530 | 270.8756 |
2028-07-25 | 266.0882 | 260.7665 | 271.4100 |
2028-07-26 | 266.0882 | 260.7665 | 271.4100 |
2028-07-27 | 266.3258 | 260.9993 | 271.6523 |
2028-07-28 | 267.3911 | 262.0433 | 272.7389 |
2028-07-29 | 266.2255 | 260.9010 | 271.5500 |
2028-07-30 | 265.5437 | 260.2328 | 270.8546 |
2028-07-31 | 266.2122 | 260.8879 | 271.5364 |
2028 August | |||
2028-08-01 | 266.3857 | 261.0579 | 271.7134 |
2028-08-02 | 265.2244 | 259.9199 | 270.5289 |
2028-08-03 | 265.0919 | 259.7901 | 270.3938 |
2028-08-04 | 263.9363 | 258.6576 | 269.2150 |
2028-08-05 | 263.8807 | 258.6031 | 269.1583 |
2028-08-06 | 263.4682 | 258.1988 | 268.7375 |
2028-08-07 | 263.8235 | 258.5471 | 269.1000 |
2028-08-08 | 264.4117 | 259.1235 | 269.6999 |
2028-08-09 | 263.2590 | 257.9939 | 268.5242 |
2028-08-10 | 263.2590 | 257.9939 | 268.5242 |
2028-08-11 | 263.7007 | 258.4267 | 268.9748 |
2028-08-12 | 262.9384 | 257.6796 | 268.1972 |
2028-08-13 | 261.7922 | 256.5563 | 267.0280 |
2028-08-14 | 262.4163 | 257.1680 | 267.6646 |
2028-08-15 | 263.0113 | 257.7511 | 268.2715 |
2028-08-16 | 263.2336 | 257.9689 | 268.4983 |
2028-08-17 | 262.0861 | 256.8444 | 267.3278 |
2028-08-18 | 260.9436 | 255.7247 | 266.1624 |
2028-08-19 | 261.1517 | 255.9287 | 266.3748 |
2028-08-20 | 260.0133 | 254.8130 | 265.2136 |
2028-08-21 | 258.8798 | 253.7022 | 264.0574 |
2028-08-22 | 259.0399 | 253.8591 | 264.2207 |
2028-08-23 | 259.9229 | 254.7245 | 265.1214 |
2028-08-24 | 258.7898 | 253.6140 | 263.9656 |
2028-08-25 | 259.9624 | 254.7632 | 265.1617 |
2028-08-26 | 259.5898 | 254.3980 | 264.7816 |
2028-08-27 | 258.7744 | 253.5989 | 263.9499 |
2028-08-28 | 257.9464 | 252.7874 | 263.1053 |
2028-08-29 | 256.8219 | 251.6854 | 261.9583 |
2028-08-30 | 257.9855 | 252.8258 | 263.1453 |
2028-08-31 | 259.1545 | 253.9714 | 264.3376 |
2028 September | |||
2028-09-01 | 258.8555 | 253.6784 | 264.0327 |
2028-09-02 | 257.8634 | 252.7062 | 263.0207 |
2028-09-03 | 257.9470 | 252.7881 | 263.1060 |
2028-09-04 | 258.1790 | 253.0154 | 263.3426 |
2028-09-05 | 258.8097 | 253.6335 | 263.9859 |
2028-09-06 | 259.2521 | 254.0670 | 264.4371 |
2028-09-07 | 260.1886 | 254.9849 | 265.3924 |
2028-09-08 | 259.7360 | 254.5413 | 264.9307 |
2028-09-09 | 260.6252 | 255.4127 | 265.8377 |
2028-09-10 | 259.4890 | 254.2993 | 264.6788 |
2028-09-11 | 259.6955 | 254.5016 | 264.8894 |
2028-09-12 | 260.3324 | 255.1257 | 265.5390 |
2028-09-13 | 259.4103 | 254.2221 | 264.5985 |
2028-09-14 | 258.2794 | 253.1138 | 263.4450 |
2028-09-15 | 259.0915 | 253.9097 | 264.2733 |
2028-09-16 | 259.2155 | 254.0312 | 264.3998 |
2028-09-17 | 258.0855 | 252.9238 | 263.2472 |
2028-09-18 | 258.0855 | 252.9238 | 263.2472 |
2028-09-19 | 258.3266 | 253.1601 | 263.4931 |
2028-09-20 | 257.2005 | 252.0565 | 262.3445 |
2028-09-21 | 257.5976 | 252.4456 | 262.7495 |
2028-09-22 | 257.8581 | 252.7009 | 263.0152 |
2028-09-23 | 259.0264 | 253.8459 | 264.2070 |
2028-09-24 | 258.2360 | 253.0713 | 263.4007 |
2028-09-25 | 258.2360 | 253.0713 | 263.4007 |
2028-09-26 | 257.9536 | 252.7946 | 263.1127 |
2028-09-27 | 256.8291 | 251.6926 | 261.9657 |
2028-09-28 | 256.6480 | 251.5151 | 261.7810 |
2028-09-29 | 257.8109 | 252.6547 | 262.9671 |
2028-09-30 | 256.7930 | 251.6571 | 261.9289 |
2028 October | |||
2028-10-01 | 257.4392 | 252.2904 | 262.5880 |
2028-10-02 | 257.0328 | 251.8922 | 262.1735 |
2028-10-03 | 257.8548 | 252.6977 | 263.0119 |
2028-10-04 | 258.9363 | 253.7575 | 264.1150 |
2028-10-05 | 258.6905 | 253.5167 | 263.8643 |
2028-10-06 | 258.8747 | 253.6972 | 264.0522 |
2028-10-07 | 258.6528 | 253.4797 | 263.8258 |
2028-10-08 | 257.5252 | 252.3747 | 262.6757 |
2028-10-09 | 257.4723 | 252.3229 | 262.6218 |
2028-10-10 | 258.6389 | 253.4662 | 263.8117 |
2028-10-11 | 259.8108 | 254.6146 | 265.0071 |
2028-10-12 | 260.5139 | 255.3036 | 265.7242 |
2028-10-13 | 260.7222 | 255.5077 | 265.9366 |
2028-10-14 | 259.5856 | 254.3939 | 264.7773 |
2028-10-15 | 258.7843 | 253.6086 | 263.9600 |
2028-10-16 | 258.5947 | 253.4228 | 263.7666 |
2028-10-17 | 258.0705 | 252.9091 | 263.2319 |
2028-10-18 | 258.4718 | 253.3023 | 263.6412 |
2028-10-19 | 259.6429 | 254.4500 | 264.8358 |
2028-10-20 | 258.5110 | 253.3408 | 263.6813 |
2028-10-21 | 259.6824 | 254.4887 | 264.8760 |
2028-10-22 | 258.5503 | 253.3793 | 263.7213 |
2028-10-23 | 258.6136 | 253.4413 | 263.7859 |
2028-10-24 | 259.7854 | 254.5897 | 264.9811 |
2028-10-25 | 259.5436 | 254.3527 | 264.7344 |
2028-10-26 | 258.4121 | 253.2439 | 263.5804 |
2028-10-27 | 259.5830 | 254.3913 | 264.7746 |
2028-10-28 | 258.4514 | 253.2824 | 263.6204 |
2028-10-29 | 259.6224 | 254.4300 | 264.8149 |
2028-10-30 | 258.8469 | 253.6700 | 264.0239 |
2028-10-31 | 259.5487 | 254.3577 | 264.7396 |
2028 November | |||
2028-11-01 | 258.4604 | 253.2912 | 263.6296 |
2028-11-02 | 259.6315 | 254.4389 | 264.8241 |
2028-11-03 | 260.8079 | 255.5917 | 266.0240 |
2028-11-04 | 259.8876 | 254.6899 | 265.0854 |
2028-11-05 | 259.3534 | 254.1663 | 264.5404 |
2028-11-06 | 258.2722 | 253.1068 | 263.4377 |
2028-11-07 | 258.2722 | 253.1068 | 263.4377 |
2028-11-08 | 258.7069 | 253.5327 | 263.8810 |
2028-11-09 | 257.7534 | 252.5983 | 262.9085 |
2028-11-10 | 258.9213 | 253.7429 | 264.0997 |
2028-11-11 | 260.0945 | 254.8926 | 265.2964 |
2028-11-12 | 259.4741 | 254.2847 | 264.6636 |
2028-11-13 | 259.3426 | 254.1558 | 264.5295 |
2028-11-14 | 259.2676 | 254.0822 | 264.4529 |
2028-11-15 | 259.6885 | 254.4947 | 264.8823 |
2028-11-16 | 258.8232 | 253.6468 | 263.9997 |
2028-11-17 | 259.5438 | 254.3529 | 264.7347 |
2028-11-18 | 258.9230 | 253.7446 | 264.1015 |
2028-11-19 | 257.7943 | 252.6384 | 262.9502 |
2028-11-20 | 257.3595 | 252.2123 | 262.5067 |
2028-11-21 | 257.5476 | 252.3967 | 262.6986 |
2028-11-22 | 257.9361 | 252.7773 | 263.0948 |
2028-11-23 | 256.8116 | 251.6754 | 261.9479 |
2028-11-24 | 257.9753 | 252.8157 | 263.1348 |
2028-11-25 | 257.3264 | 252.1799 | 262.4730 |
2028-11-26 | 257.3600 | 252.2128 | 262.5072 |
2028-11-27 | 257.7486 | 252.5936 | 262.9035 |
2028-11-28 | 257.7486 | 252.5936 | 262.9035 |
2028-11-29 | 257.2074 | 252.0633 | 262.3516 |
2028-11-30 | 258.3728 | 253.2054 | 263.5403 |
2028 December | |||
2028-12-01 | 257.5471 | 252.3962 | 262.6980 |
2028-12-02 | 258.7140 | 253.5398 | 263.8883 |
2028-12-03 | 258.6680 | 253.4947 | 263.8414 |
2028-12-04 | 259.8400 | 254.6432 | 265.0368 |
2028-12-05 | 259.8400 | 254.6432 | 265.0368 |
2028-12-06 | 259.8602 | 254.6630 | 265.0574 |
2028-12-07 | 260.0827 | 254.8811 | 265.2844 |
2028-12-08 | 259.8056 | 254.6095 | 265.0017 |
2028-12-09 | 259.1184 | 253.9360 | 264.3007 |
2028-12-10 | 258.8902 | 253.7124 | 264.0680 |
2028-12-11 | 260.0632 | 254.8620 | 265.2645 |
2028-12-12 | 260.0632 | 254.8620 | 265.2645 |
2028-12-13 | 259.5702 | 254.3788 | 264.7616 |
2028-12-14 | 259.7362 | 254.5415 | 264.9310 |
2028-12-15 | 260.9131 | 255.6948 | 266.1314 |
2028-12-16 | 260.2371 | 255.0324 | 265.4418 |
2028-12-17 | 260.7597 | 255.5445 | 265.9749 |
2028-12-18 | 260.4360 | 255.2273 | 265.6448 |
2028-12-19 | 260.4551 | 255.2460 | 265.6642 |
2028-12-20 | 260.6454 | 255.4325 | 265.8583 |
2028-12-21 | 259.9642 | 254.7649 | 265.1635 |
2028-12-22 | 260.3945 | 255.1866 | 265.6024 |
2028-12-23 | 259.2593 | 254.0742 | 264.4445 |
2028-12-24 | 260.4340 | 255.2254 | 265.6427 |
2028-12-25 | 260.9785 | 255.7589 | 266.1980 |
2028-12-26 | 260.9785 | 255.7589 | 266.1980 |
2028-12-27 | 261.1172 | 255.8948 | 266.3395 |
2028-12-28 | 262.0441 | 256.8032 | 267.2849 |
2028-12-29 | 260.9017 | 255.6837 | 266.1198 |
2028-12-30 | 260.3448 | 255.1380 | 265.5517 |
2028-12-31 | 260.7039 | 255.4898 | 265.9179 |