Current CAD/PKR rate: â–² 203.5613 (+0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 260.1082 | 254.9061 | 265.3104 |
2029-01-02 | 260.1082 | 254.9061 | 265.3104 |
2029-01-03 | 260.2355 | 255.0308 | 265.4402 |
2029-01-04 | 259.1010 | 253.9190 | 264.2830 |
2029-01-05 | 260.2750 | 255.0695 | 265.4805 |
2029-01-06 | 260.4483 | 255.2394 | 265.6573 |
2029-01-07 | 261.6284 | 256.3958 | 266.8610 |
2029-01-08 | 260.4879 | 255.2781 | 265.6976 |
2029-01-09 | 260.2313 | 255.0267 | 265.4360 |
2029-01-10 | 260.9447 | 255.7258 | 266.1636 |
2029-01-11 | 262.1270 | 256.8845 | 267.3695 |
2029-01-12 | 261.4157 | 256.1874 | 266.6440 |
2029-01-13 | 262.6001 | 257.3481 | 267.8521 |
2029-01-14 | 262.8861 | 257.6284 | 268.1439 |
2029-01-15 | 261.7401 | 256.5053 | 266.9749 |
2029-01-16 | 261.7401 | 256.5053 | 266.9749 |
2029-01-17 | 261.5732 | 256.3418 | 266.8047 |
2029-01-18 | 260.8257 | 255.6092 | 266.0422 |
2029-01-19 | 260.6127 | 255.4004 | 265.8249 |
2029-01-20 | 260.7337 | 255.5190 | 265.9484 |
2029-01-21 | 260.4925 | 255.2826 | 265.7023 |
2029-01-22 | 260.5305 | 255.3199 | 265.7411 |
2029-01-23 | 260.4750 | 255.2655 | 265.6846 |
2029-01-24 | 261.2934 | 256.0675 | 266.5193 |
2029-01-25 | 262.0401 | 256.7993 | 267.2809 |
2029-01-26 | 260.8978 | 255.6798 | 266.1158 |
2029-01-27 | 259.7605 | 254.5653 | 264.9557 |
2029-01-28 | 260.9374 | 255.7187 | 266.1562 |
2029-01-29 | 260.9374 | 255.7187 | 266.1562 |
2029-01-30 | 261.3223 | 256.0959 | 266.5488 |
2029-01-31 | 260.6257 | 255.4132 | 265.8382 |
2029 February | |||
2029-02-01 | 261.8066 | 256.5705 | 267.0427 |
2029-02-02 | 261.5437 | 256.3128 | 266.7745 |
2029-02-03 | 260.9435 | 255.7246 | 266.1624 |
2029-02-04 | 259.8060 | 254.6098 | 265.0021 |
2029-02-05 | 259.8060 | 254.6098 | 265.0021 |
2029-02-06 | 259.4491 | 254.2601 | 264.6381 |
2029-02-07 | 259.1540 | 253.9709 | 264.3370 |
2029-02-08 | 258.5634 | 253.3921 | 263.7347 |
2029-02-09 | 257.7093 | 252.5551 | 262.8635 |
2029-02-10 | 257.1559 | 252.0128 | 262.2990 |
2029-02-11 | 256.0349 | 250.9142 | 261.1556 |
2029-02-12 | 256.0349 | 250.9142 | 261.1556 |
2029-02-13 | 257.1950 | 252.0511 | 262.3389 |
2029-02-14 | 258.3603 | 253.1931 | 263.5275 |
2029-02-15 | 257.7011 | 252.5471 | 262.8551 |
2029-02-16 | 258.6583 | 253.4851 | 263.8314 |
2029-02-17 | 258.2994 | 253.1334 | 263.4654 |
2029-02-18 | 258.9034 | 253.7254 | 264.0815 |
2029-02-19 | 258.7524 | 253.5774 | 263.9275 |
2029-02-20 | 258.9897 | 253.8099 | 264.1695 |
2029-02-21 | 259.4628 | 254.2735 | 264.6520 |
2029-02-22 | 258.3317 | 253.1650 | 263.4983 |
2029-02-23 | 258.5850 | 253.4133 | 263.7567 |
2029-02-24 | 257.6622 | 252.5089 | 262.8154 |
2029-02-25 | 257.1774 | 252.0339 | 262.3210 |
2029-02-26 | 257.1774 | 252.0339 | 262.3210 |
2029-02-27 | 258.3427 | 253.1759 | 263.5096 |
2029-02-28 | 257.2165 | 252.0722 | 262.3608 |
2029 March | |||
2029-03-01 | 256.0952 | 250.9733 | 261.2171 |
2029-03-02 | 257.2449 | 252.1000 | 262.3898 |
2029-03-03 | 257.7051 | 252.5510 | 262.8592 |
2029-03-04 | 258.2804 | 253.1148 | 263.4460 |
2029-03-05 | 257.1545 | 252.0114 | 262.2976 |
2029-03-06 | 257.7080 | 252.5538 | 262.8621 |
2029-03-07 | 258.8757 | 253.6982 | 264.0532 |
2029-03-08 | 258.4289 | 253.2603 | 263.5975 |
2029-03-09 | 257.8314 | 252.6748 | 262.9880 |
2029-03-10 | 258.9996 | 253.8197 | 264.1796 |
2029-03-11 | 257.8706 | 252.7132 | 263.0280 |
2029-03-12 | 259.0390 | 253.8582 | 264.2198 |
2029-03-13 | 258.9865 | 253.8068 | 264.1663 |
2029-03-14 | 259.3938 | 254.2060 | 264.5817 |
2029-03-15 | 258.2631 | 253.0978 | 263.4283 |
2029-03-16 | 257.9772 | 252.8177 | 263.1368 |
2029-03-17 | 259.1461 | 253.9632 | 264.3291 |
2029-03-18 | 258.6204 | 253.4480 | 263.7928 |
2029-03-19 | 258.0085 | 252.8483 | 263.1687 |
2029-03-20 | 258.1601 | 252.9969 | 263.3233 |
2029-03-21 | 258.3140 | 253.1478 | 263.4803 |
2029-03-22 | 259.4845 | 254.2948 | 264.6741 |
2029-03-23 | 258.3533 | 253.1862 | 263.5203 |
2029-03-24 | 257.5782 | 252.4266 | 262.7297 |
2029-03-25 | 258.5180 | 253.3476 | 263.6883 |
2029-03-26 | 258.5180 | 253.3476 | 263.6883 |
2029-03-27 | 259.0341 | 253.8535 | 264.2148 |
2029-03-28 | 257.9049 | 252.7468 | 263.0630 |
2029-03-29 | 259.0735 | 253.8920 | 264.2550 |
2029-03-30 | 259.9411 | 254.7422 | 265.1399 |
2029-03-31 | 258.8079 | 253.6317 | 263.9841 |
2029 April | |||
2029-04-01 | 259.9806 | 254.7809 | 265.1802 |
2029-04-02 | 260.1952 | 254.9913 | 265.3991 |
2029-04-03 | 260.0932 | 254.8914 | 265.2951 |
2029-04-04 | 258.9594 | 253.7802 | 264.1386 |
2029-04-05 | 257.8305 | 252.6739 | 262.9871 |
2029-04-06 | 258.3839 | 253.2162 | 263.5516 |
2029-04-07 | 258.1709 | 253.0075 | 263.3343 |
2029-04-08 | 257.0912 | 251.9494 | 262.2330 |
2029-04-09 | 258.2561 | 253.0910 | 263.4212 |
2029-04-10 | 258.4213 | 253.2529 | 263.5897 |
2029-04-11 | 257.2948 | 252.1489 | 262.4407 |
2029-04-12 | 256.8492 | 251.7122 | 261.9862 |
2029-04-13 | 256.9324 | 251.7937 | 262.0710 |
2029-04-14 | 257.0606 | 251.9194 | 262.2018 |
2029-04-15 | 258.2253 | 253.0608 | 263.3898 |
2029-04-16 | 258.9361 | 253.7574 | 264.1149 |
2029-04-17 | 259.5567 | 254.3656 | 264.7479 |
2029-04-18 | 260.1183 | 254.9159 | 265.3206 |
2029-04-19 | 258.9843 | 253.8046 | 264.1640 |
2029-04-20 | 257.8553 | 252.6982 | 263.0124 |
2029-04-21 | 258.2511 | 253.0861 | 263.4161 |
2029-04-22 | 257.7488 | 252.5938 | 262.9038 |
2029-04-23 | 258.5195 | 253.3491 | 263.6899 |
2029-04-24 | 258.5156 | 253.3453 | 263.6859 |
2029-04-25 | 258.7724 | 253.5970 | 263.9479 |
2029-04-26 | 257.6444 | 252.4915 | 262.7972 |
2029-04-27 | 256.5212 | 251.3908 | 261.6516 |
2029-04-28 | 256.9379 | 251.7991 | 262.0766 |
2029-04-29 | 255.8178 | 250.7014 | 260.9342 |
2029-04-30 | 256.0937 | 250.9718 | 261.2156 |
2029 May | |||
2029-05-01 | 255.7240 | 250.6095 | 260.8384 |
2029-05-02 | 256.8826 | 251.7450 | 262.0203 |
2029-05-03 | 258.0466 | 252.8856 | 263.2075 |
2029-05-04 | 256.9217 | 251.7832 | 262.0601 |
2029-05-05 | 257.8590 | 252.7018 | 263.0161 |
2029-05-06 | 258.2228 | 253.0583 | 263.3872 |
2029-05-07 | 259.3928 | 254.2049 | 264.5806 |
2029-05-08 | 258.2620 | 253.0968 | 263.4272 |
2029-05-09 | 257.4853 | 252.3356 | 262.6350 |
2029-05-10 | 256.3628 | 251.2356 | 261.4901 |
2029-05-11 | 255.4836 | 250.3739 | 260.5933 |
2029-05-12 | 256.5105 | 251.3803 | 261.6407 |
2029-05-13 | 257.3768 | 252.2292 | 262.5243 |
2029-05-14 | 258.5429 | 253.3721 | 263.7138 |
2029-05-15 | 258.0084 | 252.8482 | 263.1685 |
2029-05-16 | 259.0880 | 253.9062 | 264.2697 |
2029-05-17 | 260.2619 | 255.0567 | 265.4671 |
2029-05-18 | 259.1273 | 253.9448 | 264.3099 |
2029-05-19 | 258.0100 | 252.8498 | 263.1702 |
2029-05-20 | 258.3093 | 253.1431 | 263.4755 |
2029-05-21 | 258.5149 | 253.3446 | 263.6851 |
2029-05-22 | 259.6862 | 254.4925 | 264.8799 |
2029-05-23 | 258.5541 | 253.3830 | 263.7252 |
2029-05-24 | 259.7256 | 254.5311 | 264.9201 |
2029-05-25 | 260.9025 | 255.6844 | 266.1205 |
2029-05-26 | 262.0846 | 256.8429 | 267.3263 |
2029-05-27 | 261.1486 | 255.9256 | 266.3716 |
2029-05-28 | 261.0601 | 255.8389 | 266.2813 |
2029-05-29 | 261.7489 | 256.5139 | 266.9839 |
2029-05-30 | 260.9961 | 255.7761 | 266.2160 |
2029-05-31 | 261.9438 | 256.7050 | 267.1827 |
2029 June | |||
2029-06-01 | 262.1225 | 256.8801 | 267.3650 |
2029-06-02 | 263.3102 | 258.0440 | 268.5764 |
2029-06-03 | 262.1624 | 256.9191 | 267.4056 |
2029-06-04 | 261.6333 | 256.4007 | 266.8660 |
2029-06-05 | 261.7412 | 256.5064 | 266.9760 |
2029-06-06 | 260.6002 | 255.3882 | 265.8122 |
2029-06-07 | 261.7810 | 256.5453 | 267.0166 |
2029-06-08 | 260.6398 | 255.4270 | 265.8526 |
2029-06-09 | 260.6416 | 255.4287 | 265.8544 |
2029-06-10 | 260.8267 | 255.6101 | 266.0432 |
2029-06-11 | 260.8715 | 255.6540 | 266.0889 |
2029-06-12 | 260.9822 | 255.7626 | 266.2018 |
2029-06-13 | 262.1647 | 256.9214 | 267.4080 |
2029-06-14 | 263.3526 | 258.0855 | 268.6196 |
2029-06-15 | 262.2045 | 256.9604 | 267.4486 |
2029-06-16 | 261.6284 | 256.3958 | 266.8610 |
2029-06-17 | 262.8138 | 257.5576 | 268.0701 |
2029-06-18 | 263.2113 | 257.9471 | 268.4755 |
2029-06-19 | 262.8476 | 257.5907 | 268.1046 |
2029-06-20 | 262.9030 | 257.6449 | 268.1610 |
2029-06-21 | 261.7569 | 256.5217 | 266.9920 |
2029-06-22 | 262.9429 | 257.6840 | 268.2018 |
2029-06-23 | 261.9445 | 256.7056 | 267.1834 |
2029-06-24 | 262.8301 | 257.5735 | 268.0867 |
2029-06-25 | 261.6843 | 256.4506 | 266.9180 |
2029-06-26 | 260.6614 | 255.4482 | 265.8746 |
2029-06-27 | 261.6933 | 256.4595 | 266.9272 |
2029-06-28 | 262.8791 | 257.6215 | 268.1367 |
2029-06-29 | 262.2432 | 256.9983 | 267.4880 |
2029-06-30 | 261.6020 | 256.3700 | 266.8340 |
2029 July | |||
2029-07-01 | 261.4343 | 256.2056 | 266.6629 |
2029-07-02 | 261.5611 | 256.3299 | 266.7923 |
2029-07-03 | 260.4209 | 255.2125 | 265.6293 |
2029-07-04 | 259.4440 | 254.2551 | 264.6329 |
2029-07-05 | 259.9659 | 254.7666 | 265.1652 |
2029-07-06 | 258.8326 | 253.6560 | 264.0093 |
2029-07-07 | 260.0054 | 254.8053 | 265.2055 |
2029-07-08 | 260.0214 | 254.8210 | 265.2218 |
2029-07-09 | 259.9949 | 254.7950 | 265.1948 |
2029-07-10 | 259.2274 | 254.0429 | 264.4120 |
2029-07-11 | 260.2598 | 255.0546 | 265.4650 |
2029-07-12 | 261.4390 | 256.2103 | 266.6678 |
2029-07-13 | 260.4417 | 255.2328 | 265.6505 |
2029-07-14 | 260.5395 | 255.3287 | 265.7502 |
2029-07-15 | 259.4037 | 254.2156 | 264.5917 |
2029-07-16 | 260.5790 | 255.3675 | 265.7906 |
2029-07-17 | 261.7597 | 256.5245 | 266.9949 |
2029-07-18 | 260.6186 | 255.4062 | 265.8310 |
2029-07-19 | 259.4825 | 254.2928 | 264.6721 |
2029-07-20 | 260.6582 | 255.4450 | 265.8714 |
2029-07-21 | 259.5219 | 254.3315 | 264.7124 |
2029-07-22 | 260.3484 | 255.1414 | 265.5554 |
2029-07-23 | 261.5280 | 256.2975 | 266.7586 |
2029-07-24 | 260.3880 | 255.1802 | 265.5957 |
2029-07-25 | 259.2528 | 254.0678 | 264.4379 |
2029-07-26 | 260.4275 | 255.2190 | 265.6361 |
2029-07-27 | 259.2922 | 254.1064 | 264.4781 |
2029-07-28 | 258.8937 | 253.7158 | 264.0715 |
2029-07-29 | 260.0667 | 254.8654 | 265.2680 |
2029-07-30 | 259.2860 | 254.1003 | 264.4717 |
2029-07-31 | 259.1433 | 253.9604 | 264.3262 |
2029 August | |||
2029-08-01 | 259.2720 | 254.0866 | 264.4575 |
2029-08-02 | 260.4468 | 255.2378 | 265.6557 |
2029-08-03 | 260.7880 | 255.5722 | 266.0038 |
2029-08-04 | 261.9649 | 256.7256 | 267.2042 |
2029-08-05 | 261.3795 | 256.1519 | 266.6071 |
2029-08-06 | 260.2400 | 255.0352 | 265.4448 |
2029-08-07 | 261.4192 | 256.1908 | 266.6476 |
2029-08-08 | 260.2796 | 255.0740 | 265.4852 |
2029-08-09 | 259.3546 | 254.1675 | 264.5417 |
2029-08-10 | 258.5287 | 253.3581 | 263.6993 |
2029-08-11 | 259.0279 | 253.8473 | 264.2084 |
2029-08-12 | 257.8987 | 252.7407 | 263.0566 |
2029-08-13 | 257.2991 | 252.1531 | 262.4451 |
2029-08-14 | 256.2459 | 251.1210 | 261.3708 |
2029-08-15 | 255.1821 | 250.0785 | 260.2858 |
2029-08-16 | 254.0697 | 248.9883 | 259.1511 |
2029-08-17 | 254.5447 | 249.4538 | 259.6356 |
2029-08-18 | 254.1695 | 249.0861 | 259.2529 |
2029-08-19 | 253.8626 | 248.7853 | 258.9398 |
2029-08-20 | 253.8014 | 248.7254 | 258.8774 |
2029-08-21 | 253.7511 | 248.6761 | 258.8261 |
2029-08-22 | 254.6325 | 249.5398 | 259.7251 |
2029-08-23 | 253.5224 | 248.4520 | 258.5929 |
2029-08-24 | 254.6711 | 249.5777 | 259.7646 |
2029-08-25 | 254.5251 | 249.4346 | 259.6156 |
2029-08-26 | 254.8926 | 249.7947 | 259.9904 |
2029-08-27 | 254.8240 | 249.7275 | 259.9205 |
2029-08-28 | 255.3823 | 250.2746 | 260.4899 |
2029-08-29 | 256.3950 | 251.2671 | 261.5229 |
2029-08-30 | 255.8404 | 250.7236 | 260.9572 |
2029-08-31 | 254.7251 | 249.6306 | 259.8196 |
2029 September | |||
2029-09-01 | 255.8792 | 250.7617 | 260.9968 |
2029-09-02 | 256.1944 | 251.0705 | 261.3183 |
2029-09-03 | 255.3374 | 250.2307 | 260.4442 |
2029-09-04 | 256.4944 | 251.3645 | 261.6243 |
2029-09-05 | 257.6565 | 252.5034 | 262.8097 |
2029-09-06 | 256.5333 | 251.4027 | 261.6640 |
2029-09-07 | 257.6957 | 252.5418 | 262.8496 |
2029-09-08 | 257.7705 | 252.6150 | 262.9259 |
2029-09-09 | 257.1394 | 251.9966 | 262.2822 |
2029-09-10 | 256.0184 | 250.8981 | 261.1388 |
2029-09-11 | 256.1773 | 251.0537 | 261.3008 |
2029-09-12 | 257.3380 | 252.1912 | 262.4848 |
2029-09-13 | 256.3109 | 251.1847 | 261.4371 |
2029-09-14 | 257.4722 | 252.3228 | 262.6217 |
2029-09-15 | 257.3749 | 252.2274 | 262.5224 |
2029-09-16 | 256.9248 | 251.7863 | 262.0633 |
2029-09-17 | 255.8047 | 250.6886 | 260.9208 |
2029-09-18 | 256.9638 | 251.8245 | 262.1031 |
2029-09-19 | 258.1281 | 252.9655 | 263.2907 |
2029-09-20 | 258.6439 | 253.4710 | 263.8167 |
2029-09-21 | 257.6577 | 252.5046 | 262.8109 |
2029-09-22 | 258.8252 | 253.6487 | 264.0017 |
2029-09-23 | 259.4139 | 254.2257 | 264.6022 |
2029-09-24 | 259.7689 | 254.5735 | 264.9642 |
2029-09-25 | 260.9459 | 255.7269 | 266.1648 |
2029-09-26 | 260.7298 | 255.5152 | 265.9443 |
2029-09-27 | 261.3888 | 256.1611 | 266.6166 |
2029-09-28 | 260.4279 | 255.2194 | 265.6365 |
2029-09-29 | 259.2926 | 254.1068 | 264.4785 |
2029-09-30 | 260.4675 | 255.2581 | 265.6768 |
2029 October | |||
2029-10-01 | 260.2524 | 255.0474 | 265.4575 |
2029-10-02 | 261.0037 | 255.7836 | 266.2237 |
2029-10-03 | 259.8659 | 254.6685 | 265.0632 |
2029-10-04 | 261.0433 | 255.8224 | 266.2642 |
2029-10-05 | 260.7531 | 255.5380 | 265.9681 |
2029-10-06 | 261.1729 | 255.9494 | 266.3963 |
2029-10-07 | 260.9887 | 255.7690 | 266.2085 |
2029-10-08 | 261.1673 | 255.9440 | 266.3907 |
2029-10-09 | 260.4242 | 255.2157 | 265.6327 |
2029-10-10 | 259.2889 | 254.1031 | 264.4747 |
2029-10-11 | 260.4637 | 255.2545 | 265.6730 |
2029-10-12 | 259.3283 | 254.1417 | 264.5149 |
2029-10-13 | 258.1978 | 253.0338 | 263.3617 |
2029-10-14 | 259.1787 | 253.9951 | 264.3622 |
2029-10-15 | 260.2888 | 255.0830 | 265.4946 |
2029-10-16 | 261.4682 | 256.2388 | 266.6975 |
2029-10-17 | 260.3910 | 255.1831 | 265.5988 |
2029-10-18 | 260.8617 | 255.6445 | 266.0790 |
2029-10-19 | 262.0437 | 256.8028 | 267.2846 |
2029-10-20 | 260.9014 | 255.6833 | 266.1194 |
2029-10-21 | 261.5951 | 256.3632 | 266.8271 |
2029-10-22 | 260.4548 | 255.2457 | 265.6639 |
2029-10-23 | 261.6349 | 256.4022 | 266.8676 |
2029-10-24 | 262.8204 | 257.5639 | 268.0768 |
2029-10-25 | 262.0286 | 256.7881 | 267.2692 |
2029-10-26 | 261.9335 | 256.6948 | 267.1722 |
2029-10-27 | 261.0185 | 255.7981 | 266.2389 |
2029-10-28 | 262.2012 | 256.9572 | 267.4452 |
2029-10-29 | 262.7150 | 257.4607 | 267.9693 |
2029-10-30 | 261.5697 | 256.3383 | 266.8011 |
2029-10-31 | 261.0856 | 255.8639 | 266.3073 |
2029 November | |||
2029-11-01 | 260.3451 | 255.1382 | 265.5520 |
2029-11-02 | 259.7482 | 254.5533 | 264.9432 |
2029-11-03 | 258.8315 | 253.6549 | 264.0081 |
2029-11-04 | 260.0043 | 254.8042 | 265.2043 |
2029-11-05 | 261.1823 | 255.9587 | 266.4060 |
2029-11-06 | 262.0066 | 256.7664 | 267.2467 |
2029-11-07 | 261.5177 | 256.2873 | 266.7481 |
2029-11-08 | 262.7026 | 257.4486 | 267.9567 |
2029-11-09 | 261.5574 | 256.3263 | 266.7886 |
2029-11-10 | 262.7425 | 257.4877 | 267.9974 |
2029-11-11 | 263.9330 | 258.6544 | 269.2117 |
2029-11-12 | 264.9242 | 259.6257 | 270.2226 |
2029-11-13 | 265.4151 | 260.1068 | 270.7234 |
2029-11-14 | 266.4692 | 261.1398 | 271.7986 |
2029-11-15 | 265.6844 | 260.3707 | 270.9981 |
2029-11-16 | 266.6406 | 261.3078 | 271.9734 |
2029-11-17 | 265.8413 | 260.5245 | 271.1582 |
2029-11-18 | 265.2345 | 259.9298 | 270.5392 |
2029-11-19 | 266.3078 | 260.9816 | 271.6339 |
2029-11-20 | 265.1468 | 259.8439 | 270.4498 |
2029-11-21 | 266.3482 | 261.0212 | 271.6752 |
2029-11-22 | 265.4747 | 260.1652 | 270.7842 |
2029-11-23 | 265.8856 | 260.5679 | 271.2034 |
2029-11-24 | 264.7266 | 259.4320 | 270.0211 |
2029-11-25 | 263.9050 | 258.6269 | 269.1831 |
2029-11-26 | 262.7546 | 257.4995 | 268.0097 |
2029-11-27 | 261.6091 | 256.3769 | 266.8413 |
2029-11-28 | 262.7945 | 257.5386 | 268.0504 |
2029-11-29 | 263.9852 | 258.7055 | 269.2649 |
2029-11-30 | 264.1616 | 258.8784 | 269.4448 |
2029 December | |||
2029-12-01 | 264.9610 | 259.6618 | 270.2603 |
2029-12-02 | 264.6498 | 259.3568 | 269.9428 |
2029-12-03 | 265.6726 | 260.3592 | 270.9861 |
2029-12-04 | 266.7178 | 261.3834 | 272.0522 |
2029-12-05 | 265.8364 | 260.5197 | 271.1532 |
2029-12-06 | 267.0410 | 261.7001 | 272.3818 |
2029-12-07 | 267.9422 | 262.5833 | 273.3010 |
2029-12-08 | 269.1562 | 263.7731 | 274.5393 |
2029-12-09 | 267.9829 | 262.6232 | 273.3425 |
2029-12-10 | 267.3871 | 262.0393 | 272.7348 |
2029-12-11 | 268.2983 | 262.9324 | 273.6643 |
2029-12-12 | 268.6223 | 263.2499 | 273.9948 |
2029-12-13 | 268.0279 | 262.6673 | 273.3884 |
2029-12-14 | 267.7031 | 262.3490 | 273.0571 |
2029-12-15 | 268.9160 | 263.5377 | 274.2944 |
2029-12-16 | 267.7437 | 262.3889 | 273.0986 |
2029-12-17 | 266.9130 | 261.5748 | 272.2513 |
2029-12-18 | 266.7535 | 261.4184 | 272.0886 |
2029-12-19 | 267.0340 | 261.6934 | 272.3747 |
2029-12-20 | 268.2440 | 262.8791 | 273.6089 |
2029-12-21 | 269.1383 | 263.7555 | 274.5211 |
2029-12-22 | 270.3578 | 264.9506 | 275.7649 |
2029-12-23 | 271.3327 | 265.9061 | 276.7594 |
2029-12-24 | 271.0162 | 265.5959 | 276.4365 |
2029-12-25 | 271.3325 | 265.9058 | 276.7591 |
2029-12-26 | 271.8221 | 266.3856 | 277.2585 |
2029-12-27 | 272.0952 | 266.6533 | 277.5371 |
2029-12-28 | 273.3281 | 267.8615 | 278.7947 |
2029-12-29 | 273.2870 | 267.8213 | 278.7527 |
2029-12-30 | 272.8555 | 267.3984 | 278.3126 |
2029-12-31 | 274.0918 | 268.6100 | 279.5736 |