> Page 2: CAD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2470 2.2021 2.2920
2027-01-02 2.2491 2.2042 2.2941
2027-01-03 2.2418 2.1970 2.2866
2027-01-04 2.2345 2.1898 2.2792
2027-01-05 2.2272 2.1826 2.2717
2027-01-06 2.2345 2.1898 2.2791
2027-01-07 2.2418 2.1969 2.2866
2027-01-08 2.2368 2.1921 2.2816
2027-01-09 2.2295 2.1849 2.2741
2027-01-10 2.2368 2.1921 2.2816
2027-01-11 2.2299 2.1853 2.2745
2027-01-12 2.2226 2.1781 2.2670
2027-01-13 2.2234 2.1790 2.2679
2027-01-14 2.2307 2.1861 2.2753
2027-01-15 2.2234 2.1790 2.2679
2027-01-16 2.2307 2.1861 2.2753
2027-01-17 2.2289 2.1843 2.2735
2027-01-18 2.2312 2.1866 2.2759
2027-01-19 2.2239 2.1795 2.2684
2027-01-20 2.2312 2.1866 2.2758
2027-01-21 2.2239 2.1795 2.2684
2027-01-22 2.2312 2.1866 2.2758
2027-01-23 2.2385 2.1937 2.2833
2027-01-24 2.2312 2.1866 2.2758
2027-01-25 2.2240 2.1796 2.2685
2027-01-26 2.2313 2.1867 2.2760
2027-01-27 2.2240 2.1796 2.2685
2027-01-28 2.2168 2.1724 2.2611
2027-01-29 2.2240 2.1795 2.2685
2027-01-30 2.2313 2.1867 2.2759
2027-01-31 2.2240 2.1795 2.2685
2027 February
2027-02-01 2.2313 2.1867 2.2759
2027-02-02 2.2240 2.1795 2.2685
2027-02-03 2.2313 2.1867 2.2759
2027-02-04 2.2386 2.1938 2.2834
2027-02-05 2.2459 2.2010 2.2908
2027-02-06 2.2533 2.2082 2.2983
2027-02-07 2.2459 2.2010 2.2908
2027-02-08 2.2497 2.2047 2.2947
2027-02-09 2.2423 2.1975 2.2872
2027-02-10 2.2497 2.2047 2.2947
2027-02-11 2.2570 2.2119 2.3022
2027-02-12 2.2602 2.2150 2.3054
2027-02-13 2.2529 2.2078 2.2979
2027-02-14 2.2510 2.2060 2.2961
2027-02-15 2.2437 2.1988 2.2886
2027-02-16 2.2385 2.1938 2.2833
2027-02-17 2.2459 2.2009 2.2908
2027-02-18 2.2385 2.1938 2.2833
2027-02-19 2.2312 2.1866 2.2758
2027-02-20 2.2239 2.1794 2.2684
2027-02-21 2.2312 2.1866 2.2758
2027-02-22 2.2239 2.1794 2.2684
2027-02-23 2.2312 2.1866 2.2758
2027-02-24 2.2239 2.1794 2.2684
2027-02-25 2.2280 2.1834 2.2725
2027-02-26 2.2207 2.1763 2.2651
2027-02-27 2.2134 2.1692 2.2577
2027-02-28 2.2097 2.1655 2.2539
2027 March
2027-03-01 2.2048 2.1607 2.2488
2027-03-02 2.2120 2.1677 2.2562
2027-03-03 2.2191 2.1747 2.2634
2027-03-04 2.2151 2.1708 2.2594
2027-03-05 2.2079 2.1637 2.2521
2027-03-06 2.2148 2.1705 2.2591
2027-03-07 2.2202 2.1758 2.2646
2027-03-08 2.2212 2.1767 2.2656
2027-03-09 2.2139 2.1696 2.2582
2027-03-10 2.2212 2.1767 2.2656
2027-03-11 2.2258 2.1813 2.2703
2027-03-12 2.2185 2.1741 2.2629
2027-03-13 2.2113 2.1670 2.2555
2027-03-14 2.2185 2.1741 2.2629
2027-03-15 2.2190 2.1746 2.2634
2027-03-16 2.2263 2.1818 2.2708
2027-03-17 2.2332 2.1885 2.2778
2027-03-18 2.2259 2.1814 2.2704
2027-03-19 2.2270 2.1825 2.2715
2027-03-20 2.2197 2.1753 2.2641
2027-03-21 2.2164 2.1721 2.2607
2027-03-22 2.2201 2.1757 2.2645
2027-03-23 2.2268 2.1823 2.2714
2027-03-24 2.2288 2.1842 2.2734
2027-03-25 2.2341 2.1894 2.2788
2027-03-26 2.2359 2.1912 2.2806
2027-03-27 2.2360 2.1912 2.2807
2027-03-28 2.2395 2.1947 2.2843
2027-03-29 2.2386 2.1938 2.2834
2027-03-30 2.2459 2.2010 2.2909
2027-03-31 2.2386 2.1938 2.2834
2027 April
2027-04-01 2.2313 2.1867 2.2759
2027-04-02 2.2384 2.1937 2.2832
2027-04-03 2.2437 2.1988 2.2885
2027-04-04 2.2363 2.1916 2.2811
2027-04-05 2.2290 2.1845 2.2736
2027-04-06 2.2363 2.1916 2.2811
2027-04-07 2.2436 2.1988 2.2885
2027-04-08 2.2363 2.1916 2.2810
2027-04-09 2.2357 2.1910 2.2804
2027-04-10 2.2430 2.1982 2.2879
2027-04-11 2.2471 2.2022 2.2920
2027-04-12 2.2408 2.1960 2.2856
2027-04-13 2.2360 2.1913 2.2807
2027-04-14 2.2287 2.1841 2.2733
2027-04-15 2.2214 2.1770 2.2659
2027-04-16 2.2262 2.1817 2.2707
2027-04-17 2.2335 2.1888 2.2782
2027-04-18 2.2318 2.1871 2.2764
2027-04-19 2.2321 2.1875 2.2768
2027-04-20 2.2248 2.1803 2.2693
2027-04-21 2.2281 2.1835 2.2726
2027-04-22 2.2270 2.1824 2.2715
2027-04-23 2.2343 2.1896 2.2789
2027-04-24 2.2270 2.1824 2.2715
2027-04-25 2.2238 2.1794 2.2683
2027-04-26 2.2166 2.1722 2.2609
2027-04-27 2.2238 2.1793 2.2683
2027-04-28 2.2169 2.1726 2.2613
2027-04-29 2.2097 2.1655 2.2539
2027-04-30 2.2120 2.1677 2.2562
2027 May
2027-05-01 2.2047 2.1606 2.2488
2027-05-02 2.2119 2.1677 2.2562
2027-05-03 2.2145 2.1702 2.2588
2027-05-04 2.2217 2.1773 2.2662
2027-05-05 2.2145 2.1702 2.2588
2027-05-06 2.2208 2.1764 2.2652
2027-05-07 2.2146 2.1704 2.2589
2027-05-08 2.2134 2.1691 2.2576
2027-05-09 2.2133 2.1691 2.2576
2027-05-10 2.2188 2.1744 2.2632
2027-05-11 2.2261 2.1815 2.2706
2027-05-12 2.2188 2.1744 2.2632
2027-05-13 2.2237 2.1793 2.2682
2027-05-14 2.2261 2.1816 2.2706
2027-05-15 2.2309 2.1863 2.2755
2027-05-16 2.2382 2.1934 2.2830
2027-05-17 2.2320 2.1873 2.2766
2027-05-18 2.2293 2.1847 2.2739
2027-05-19 2.2299 2.1853 2.2745
2027-05-20 2.2372 2.1924 2.2819
2027-05-21 2.2373 2.1925 2.2820
2027-05-22 2.2300 2.1854 2.2745
2027-05-23 2.2282 2.1836 2.2727
2027-05-24 2.2355 2.1908 2.2802
2027-05-25 2.2428 2.1979 2.2876
2027-05-26 2.2501 2.2051 2.2951
2027-05-27 2.2503 2.2053 2.2953
2027-05-28 2.2429 2.1981 2.2878
2027-05-29 2.2503 2.2053 2.2953
2027-05-30 2.2429 2.1981 2.2878
2027-05-31 2.2400 2.1952 2.2848
2027 June
2027-06-01 2.2327 2.1880 2.2773
2027-06-02 2.2400 2.1952 2.2848
2027-06-03 2.2377 2.1930 2.2825
2027-06-04 2.2444 2.1995 2.2893
2027-06-05 2.2464 2.2014 2.2913
2027-06-06 2.2390 2.1942 2.2838
2027-06-07 2.2392 2.1944 2.2840
2027-06-08 2.2465 2.2016 2.2914
2027-06-09 2.2539 2.2088 2.2989
2027-06-10 2.2551 2.2100 2.3002
2027-06-11 2.2625 2.2173 2.3078
2027-06-12 2.2699 2.2245 2.3153
2027-06-13 2.2625 2.2173 2.3078
2027-06-14 2.2551 2.2100 2.3002
2027-06-15 2.2625 2.2173 2.3078
2027-06-16 2.2605 2.2152 2.3057
2027-06-17 2.2679 2.2225 2.3132
2027-06-18 2.2715 2.2260 2.3169
2027-06-19 2.2640 2.2188 2.3093
2027-06-20 2.2615 2.2163 2.3068
2027-06-21 2.2689 2.2236 2.3143
2027-06-22 2.2615 2.2163 2.3068
2027-06-23 2.2541 2.2091 2.2992
2027-06-24 2.2598 2.2146 2.3050
2027-06-25 2.2611 2.2159 2.3064
2027-06-26 2.2606 2.2154 2.3058
2027-06-27 2.2680 2.2227 2.3134
2027-06-28 2.2754 2.2299 2.3210
2027-06-29 2.2680 2.2226 2.3134
2027-06-30 2.2647 2.2194 2.3100
2027 July
2027-07-01 2.2721 2.2267 2.3175
2027-07-02 2.2767 2.2312 2.3222
2027-07-03 2.2739 2.2284 2.3194
2027-07-04 2.2814 2.2357 2.3270
2027-07-05 2.2769 2.2314 2.3224
2027-07-06 2.2793 2.2337 2.3248
2027-07-07 2.2718 2.2264 2.3172
2027-07-08 2.2792 2.2337 2.3248
2027-07-09 2.2775 2.2319 2.3230
2027-07-10 2.2799 2.2343 2.3255
2027-07-11 2.2793 2.2338 2.3249
2027-07-12 2.2816 2.2360 2.3273
2027-07-13 2.2843 2.2386 2.3299
2027-07-14 2.2810 2.2354 2.3266
2027-07-15 2.2885 2.2427 2.3342
2027-07-16 2.2810 2.2354 2.3266
2027-07-17 2.2735 2.2281 2.3190
2027-07-18 2.2775 2.2320 2.3231
2027-07-19 2.2775 2.2320 2.3231
2027-07-20 2.2701 2.2247 2.3155
2027-07-21 2.2775 2.2319 2.3230
2027-07-22 2.2701 2.2247 2.3155
2027-07-23 2.2626 2.2174 2.3079
2027-07-24 2.2700 2.2246 2.3154
2027-07-25 2.2663 2.2210 2.3116
2027-07-26 2.2737 2.2283 2.3192
2027-07-27 2.2785 2.2329 2.3241
2027-07-28 2.2728 2.2274 2.3183
2027-07-29 2.2654 2.2201 2.3107
2027-07-30 2.2580 2.2129 2.3032
2027-07-31 2.2573 2.2122 2.3025
2027 August
2027-08-01 2.2579 2.2127 2.3031
2027-08-02 2.2560 2.2109 2.3011
2027-08-03 2.2634 2.2181 2.3086
2027-08-04 2.2560 2.2108 2.3011
2027-08-05 2.2633 2.2181 2.3086
2027-08-06 2.2673 2.2220 2.3127
2027-08-07 2.2599 2.2147 2.3051
2027-08-08 2.2558 2.2107 2.3009
2027-08-09 2.2632 2.2179 2.3085
2027-08-10 2.2558 2.2107 2.3009
2027-08-11 2.2484 2.2035 2.2934
2027-08-12 2.2512 2.2062 2.2963
2027-08-13 2.2475 2.2025 2.2924
2027-08-14 2.2478 2.2028 2.2927
2027-08-15 2.2404 2.1956 2.2852
2027-08-16 2.2415 2.1966 2.2863
2027-08-17 2.2371 2.1924 2.2819
2027-08-18 2.2380 2.1932 2.2827
2027-08-19 2.2348 2.1901 2.2795
2027-08-20 2.2332 2.1886 2.2779
2027-08-21 2.2259 2.1814 2.2704
2027-08-22 2.2195 2.1751 2.2639
2027-08-23 2.2267 2.1822 2.2713
2027-08-24 2.2265 2.1820 2.2710
2027-08-25 2.2253 2.1808 2.2698
2027-08-26 2.2181 2.1737 2.2624
2027-08-27 2.2108 2.1666 2.2550
2027-08-28 2.2097 2.1655 2.2538
2027-08-29 2.2085 2.1643 2.2527
2027-08-30 2.2154 2.1711 2.2597
2027-08-31 2.2192 2.1749 2.2636
2027 September
2027-09-01 2.2234 2.1790 2.2679
2027-09-02 2.2162 2.1719 2.2605
2027-09-03 2.2234 2.1790 2.2679
2027-09-04 2.2307 2.1861 2.2753
2027-09-05 2.2357 2.1910 2.2804
2027-09-06 2.2327 2.1881 2.2774
2027-09-07 2.2400 2.1952 2.2848
2027-09-08 2.2474 2.2024 2.2923
2027-09-09 2.2491 2.2041 2.2941
2027-09-10 2.2506 2.2056 2.2956
2027-09-11 2.2580 2.2128 2.3031
2027-09-12 2.2539 2.2089 2.2990
2027-09-13 2.2598 2.2146 2.3050
2027-09-14 2.2672 2.2218 2.3125
2027-09-15 2.2598 2.2146 2.3050
2027-09-16 2.2672 2.2218 2.3125
2027-09-17 2.2672 2.2219 2.3126
2027-09-18 2.2747 2.2292 2.3202
2027-09-19 2.2680 2.2227 2.3134
2027-09-20 2.2754 2.2299 2.3210
2027-09-21 2.2771 2.2316 2.3227
2027-09-22 2.2697 2.2243 2.3151
2027-09-23 2.2648 2.2195 2.3101
2027-09-24 2.2640 2.2187 2.3093
2027-09-25 2.2607 2.2155 2.3059
2027-09-26 2.2671 2.2217 2.3124
2027-09-27 2.2673 2.2220 2.3127
2027-09-28 2.2748 2.2293 2.3202
2027-09-29 2.2673 2.2220 2.3127
2027-09-30 2.2684 2.2230 2.3137
2027 October
2027-10-01 2.2610 2.2157 2.3062
2027-10-02 2.2684 2.2230 2.3137
2027-10-03 2.2748 2.2293 2.3203
2027-10-04 2.2683 2.2230 2.3137
2027-10-05 2.2609 2.2157 2.3061
2027-10-06 2.2535 2.2085 2.2986
2027-10-07 2.2563 2.2112 2.3014
2027-10-08 2.2587 2.2135 2.3038
2027-10-09 2.2513 2.2063 2.2963
2027-10-10 2.2480 2.2030 2.2929
2027-10-11 2.2462 2.2012 2.2911
2027-10-12 2.2388 2.1940 2.2836
2027-10-13 2.2462 2.2012 2.2911
2027-10-14 2.2391 2.1943 2.2839
2027-10-15 2.2464 2.2015 2.2913
2027-10-16 2.2538 2.2087 2.2988
2027-10-17 2.2464 2.2015 2.2913
2027-10-18 2.2397 2.1949 2.2845
2027-10-19 2.2324 2.1877 2.2770
2027-10-20 2.2251 2.1806 2.2696
2027-10-21 2.2323 2.1877 2.2770
2027-10-22 2.2337 2.1890 2.2783
2027-10-23 2.2297 2.1851 2.2743
2027-10-24 2.2224 2.1780 2.2669
2027-10-25 2.2250 2.1805 2.2695
2027-10-26 2.2177 2.1734 2.2621
2027-10-27 2.2231 2.1786 2.2676
2027-10-28 2.2158 2.1715 2.2602
2027-10-29 2.2196 2.1752 2.2640
2027-10-30 2.2209 2.1765 2.2654
2027-10-31 2.2155 2.1712 2.2598
2027 November
2027-11-01 2.2228 2.1783 2.2672
2027-11-02 2.2245 2.1800 2.2690
2027-11-03 2.2263 2.1818 2.2708