Current CAD/TND rate: â–² 2.0971 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.1929 | 2.1490 | 2.2368 |
2030-01-02 | 2.1939 | 2.1500 | 2.2378 |
2030-01-03 | 2.1945 | 2.1506 | 2.2384 |
2030-01-04 | 2.1873 | 2.1435 | 2.2310 |
2030-01-05 | 2.1945 | 2.1506 | 2.2384 |
2030-01-06 | 2.1927 | 2.1488 | 2.2365 |
2030-01-07 | 2.1898 | 2.1460 | 2.2336 |
2030-01-08 | 2.1919 | 2.1480 | 2.2357 |
2030-01-09 | 2.1931 | 2.1492 | 2.2370 |
2030-01-10 | 2.1897 | 2.1459 | 2.2335 |
2030-01-11 | 2.1951 | 2.1512 | 2.2390 |
2030-01-12 | 2.1891 | 2.1453 | 2.2329 |
2030-01-13 | 2.1925 | 2.1486 | 2.2363 |
2030-01-14 | 2.1921 | 2.1483 | 2.2359 |
2030-01-15 | 2.1887 | 2.1449 | 2.2325 |
2030-01-16 | 2.1836 | 2.1400 | 2.2273 |
2030-01-17 | 2.1909 | 2.1470 | 2.2347 |
2030-01-18 | 2.1887 | 2.1449 | 2.2325 |
2030-01-19 | 2.1902 | 2.1464 | 2.2340 |
2030-01-20 | 2.1830 | 2.1394 | 2.2267 |
2030-01-21 | 2.1874 | 2.1436 | 2.2311 |
2030-01-22 | 2.1826 | 2.1390 | 2.2263 |
2030-01-23 | 2.1876 | 2.1438 | 2.2313 |
2030-01-24 | 2.1804 | 2.1368 | 2.2240 |
2030-01-25 | 2.1732 | 2.1298 | 2.2167 |
2030-01-26 | 2.1704 | 2.1270 | 2.2138 |
2030-01-27 | 2.1775 | 2.1340 | 2.2211 |
2030-01-28 | 2.1704 | 2.1270 | 2.2138 |
2030-01-29 | 2.1775 | 2.1340 | 2.2211 |
2030-01-30 | 2.1785 | 2.1350 | 2.2221 |
2030-01-31 | 2.1714 | 2.1279 | 2.2148 |
2030 February | |||
2030-02-01 | 2.1785 | 2.1350 | 2.2221 |
2030-02-02 | 2.1857 | 2.1420 | 2.2294 |
2030-02-03 | 2.1882 | 2.1445 | 2.2320 |
2030-02-04 | 2.1916 | 2.1478 | 2.2354 |
2030-02-05 | 2.1844 | 2.1407 | 2.2281 |
2030-02-06 | 2.1795 | 2.1360 | 2.2231 |
2030-02-07 | 2.1724 | 2.1289 | 2.2158 |
2030-02-08 | 2.1652 | 2.1219 | 2.2085 |
2030-02-09 | 2.1639 | 2.1206 | 2.2071 |
2030-02-10 | 2.1710 | 2.1276 | 2.2144 |
2030-02-11 | 2.1782 | 2.1346 | 2.2217 |
2030-02-12 | 2.1854 | 2.1417 | 2.2291 |
2030-02-13 | 2.1846 | 2.1409 | 2.2283 |
2030-02-14 | 2.1774 | 2.1339 | 2.2209 |
2030-02-15 | 2.1702 | 2.1268 | 2.2136 |
2030-02-16 | 2.1631 | 2.1198 | 2.2064 |
2030-02-17 | 2.1620 | 2.1188 | 2.2053 |
2030-02-18 | 2.1549 | 2.1118 | 2.1980 |
2030-02-19 | 2.1620 | 2.1188 | 2.2053 |
2030-02-20 | 2.1549 | 2.1118 | 2.1980 |
2030-02-21 | 2.1621 | 2.1188 | 2.2053 |
2030-02-22 | 2.1692 | 2.1258 | 2.2126 |
2030-02-23 | 2.1737 | 2.1302 | 2.2172 |
2030-02-24 | 2.1769 | 2.1334 | 2.2205 |
2030-02-25 | 2.1747 | 2.1312 | 2.2182 |
2030-02-26 | 2.1791 | 2.1355 | 2.2227 |
2030-02-27 | 2.1755 | 2.1320 | 2.2190 |
2030-02-28 | 2.1827 | 2.1390 | 2.2263 |
2030 March | |||
2030-03-01 | 2.1871 | 2.1433 | 2.2308 |
2030-03-02 | 2.1943 | 2.1504 | 2.2382 |
2030-03-03 | 2.1871 | 2.1433 | 2.2308 |
2030-03-04 | 2.1942 | 2.1503 | 2.2381 |
2030-03-05 | 2.1870 | 2.1432 | 2.2307 |
2030-03-06 | 2.1922 | 2.1484 | 2.2361 |
2030-03-07 | 2.1995 | 2.1555 | 2.2435 |
2030-03-08 | 2.1999 | 2.1559 | 2.2439 |
2030-03-09 | 2.2071 | 2.1630 | 2.2513 |
2030-03-10 | 2.2144 | 2.1701 | 2.2587 |
2030-03-11 | 2.2071 | 2.1630 | 2.2513 |
2030-03-12 | 2.2016 | 2.1575 | 2.2456 |
2030-03-13 | 2.2088 | 2.1647 | 2.2530 |
2030-03-14 | 2.2070 | 2.1628 | 2.2511 |
2030-03-15 | 2.2143 | 2.1700 | 2.2586 |
2030-03-16 | 2.2165 | 2.1721 | 2.2608 |
2030-03-17 | 2.2092 | 2.1650 | 2.2534 |
2030-03-18 | 2.2019 | 2.1579 | 2.2459 |
2030-03-19 | 2.2092 | 2.1650 | 2.2534 |
2030-03-20 | 2.2060 | 2.1618 | 2.2501 |
2030-03-21 | 2.1987 | 2.1547 | 2.2427 |
2030-03-22 | 2.1964 | 2.1524 | 2.2403 |
2030-03-23 | 2.2036 | 2.1595 | 2.2477 |
2030-03-24 | 2.1964 | 2.1524 | 2.2403 |
2030-03-25 | 2.1974 | 2.1534 | 2.2413 |
2030-03-26 | 2.1985 | 2.1546 | 2.2425 |
2030-03-27 | 2.1913 | 2.1475 | 2.2351 |
2030-03-28 | 2.1985 | 2.1546 | 2.2425 |
2030-03-29 | 2.1913 | 2.1475 | 2.2351 |
2030-03-30 | 2.1986 | 2.1546 | 2.2425 |
2030-03-31 | 2.1913 | 2.1475 | 2.2352 |
2030 April | |||
2030-04-01 | 2.1986 | 2.1546 | 2.2425 |
2030-04-02 | 2.1975 | 2.1536 | 2.2415 |
2030-04-03 | 2.1984 | 2.1545 | 2.2424 |
2030-04-04 | 2.1942 | 2.1503 | 2.2381 |
2030-04-05 | 2.1929 | 2.1490 | 2.2367 |
2030-04-06 | 2.1857 | 2.1419 | 2.2294 |
2030-04-07 | 2.1929 | 2.1490 | 2.2367 |
2030-04-08 | 2.1909 | 2.1471 | 2.2348 |
2030-04-09 | 2.1969 | 2.1530 | 2.2409 |
2030-04-10 | 2.2042 | 2.1601 | 2.2483 |
2030-04-11 | 2.1969 | 2.1530 | 2.2409 |
2030-04-12 | 2.2042 | 2.1601 | 2.2483 |
2030-04-13 | 2.2115 | 2.1672 | 2.2557 |
2030-04-14 | 2.2188 | 2.1744 | 2.2631 |
2030-04-15 | 2.2115 | 2.1672 | 2.2557 |
2030-04-16 | 2.2188 | 2.1744 | 2.2631 |
2030-04-17 | 2.2115 | 2.1672 | 2.2557 |
2030-04-18 | 2.2042 | 2.1601 | 2.2483 |
2030-04-19 | 2.2028 | 2.1588 | 2.2469 |
2030-04-20 | 2.2101 | 2.1659 | 2.2543 |
2030-04-21 | 2.2135 | 2.1692 | 2.2577 |
2030-04-22 | 2.2062 | 2.1621 | 2.2503 |
2030-04-23 | 2.2135 | 2.1692 | 2.2578 |
2030-04-24 | 2.2208 | 2.1764 | 2.2652 |
2030-04-25 | 2.2225 | 2.1780 | 2.2669 |
2030-04-26 | 2.2298 | 2.1852 | 2.2744 |
2030-04-27 | 2.2333 | 2.1886 | 2.2780 |
2030-04-28 | 2.2307 | 2.1860 | 2.2753 |
2030-04-29 | 2.2380 | 2.1933 | 2.2828 |
2030-04-30 | 2.2454 | 2.2005 | 2.2903 |
2030 May | |||
2030-05-01 | 2.2380 | 2.1933 | 2.2828 |
2030-05-02 | 2.2347 | 2.1900 | 2.2794 |
2030-05-03 | 2.2274 | 2.1828 | 2.2719 |
2030-05-04 | 2.2347 | 2.1900 | 2.2794 |
2030-05-05 | 2.2274 | 2.1828 | 2.2719 |
2030-05-06 | 2.2347 | 2.1901 | 2.2794 |
2030-05-07 | 2.2274 | 2.1829 | 2.2719 |
2030-05-08 | 2.2348 | 2.1901 | 2.2794 |
2030-05-09 | 2.2318 | 2.1872 | 2.2765 |
2030-05-10 | 2.2245 | 2.1800 | 2.2690 |
2030-05-11 | 2.2313 | 2.1867 | 2.2759 |
2030-05-12 | 2.2239 | 2.1795 | 2.2684 |
2030-05-13 | 2.2313 | 2.1867 | 2.2759 |
2030-05-14 | 2.2370 | 2.1923 | 2.2818 |
2030-05-15 | 2.2383 | 2.1936 | 2.2831 |
2030-05-16 | 2.2381 | 2.1933 | 2.2828 |
2030-05-17 | 2.2437 | 2.1988 | 2.2886 |
2030-05-18 | 2.2431 | 2.1982 | 2.2879 |
2030-05-19 | 2.2505 | 2.2055 | 2.2955 |
2030-05-20 | 2.2431 | 2.1982 | 2.2879 |
2030-05-21 | 2.2357 | 2.1910 | 2.2804 |
2030-05-22 | 2.2431 | 2.1982 | 2.2879 |
2030-05-23 | 2.2385 | 2.1937 | 2.2832 |
2030-05-24 | 2.2459 | 2.2009 | 2.2908 |
2030-05-25 | 2.2519 | 2.2069 | 2.2970 |
2030-05-26 | 2.2445 | 2.1996 | 2.2894 |
2030-05-27 | 2.2409 | 2.1960 | 2.2857 |
2030-05-28 | 2.2483 | 2.2033 | 2.2932 |
2030-05-29 | 2.2516 | 2.2066 | 2.2966 |
2030-05-30 | 2.2516 | 2.2066 | 2.2967 |
2030-05-31 | 2.2442 | 2.1994 | 2.2891 |
2030 June | |||
2030-06-01 | 2.2517 | 2.2066 | 2.2967 |
2030-06-02 | 2.2443 | 2.1994 | 2.2891 |
2030-06-03 | 2.2517 | 2.2066 | 2.2967 |
2030-06-04 | 2.2591 | 2.2139 | 2.3043 |
2030-06-05 | 2.2556 | 2.2105 | 2.3007 |
2030-06-06 | 2.2482 | 2.2032 | 2.2931 |
2030-06-07 | 2.2556 | 2.2105 | 2.3007 |
2030-06-08 | 2.2631 | 2.2178 | 2.3083 |
2030-06-09 | 2.2556 | 2.2105 | 2.3007 |
2030-06-10 | 2.2592 | 2.2140 | 2.3044 |
2030-06-11 | 2.2517 | 2.2067 | 2.2968 |
2030-06-12 | 2.2448 | 2.1999 | 2.2897 |
2030-06-13 | 2.2459 | 2.2010 | 2.2908 |
2030-06-14 | 2.2533 | 2.2083 | 2.2984 |
2030-06-15 | 2.2608 | 2.2156 | 2.3060 |
2030-06-16 | 2.2678 | 2.2224 | 2.3131 |
2030-06-17 | 2.2673 | 2.2220 | 2.3127 |
2030-06-18 | 2.2626 | 2.2174 | 2.3079 |
2030-06-19 | 2.2701 | 2.2247 | 2.3155 |
2030-06-20 | 2.2749 | 2.2294 | 2.3204 |
2030-06-21 | 2.2758 | 2.2302 | 2.3213 |
2030-06-22 | 2.2814 | 2.2357 | 2.3270 |
2030-06-23 | 2.2786 | 2.2330 | 2.3241 |
2030-06-24 | 2.2711 | 2.2257 | 2.3165 |
2030-06-25 | 2.2728 | 2.2273 | 2.3182 |
2030-06-26 | 2.2653 | 2.2200 | 2.3106 |
2030-06-27 | 2.2675 | 2.2221 | 2.3128 |
2030-06-28 | 2.2750 | 2.2295 | 2.3205 |
2030-06-29 | 2.2675 | 2.2221 | 2.3128 |
2030-06-30 | 2.2747 | 2.2292 | 2.3202 |
2030 July | |||
2030-07-01 | 2.2780 | 2.2324 | 2.3235 |
2030-07-02 | 2.2705 | 2.2251 | 2.3159 |
2030-07-03 | 2.2630 | 2.2178 | 2.3083 |
2030-07-04 | 2.2705 | 2.2251 | 2.3159 |
2030-07-05 | 2.2780 | 2.2324 | 2.3236 |
2030-07-06 | 2.2830 | 2.2373 | 2.3286 |
2030-07-07 | 2.2823 | 2.2366 | 2.3279 |
2030-07-08 | 2.2804 | 2.2348 | 2.3261 |
2030-07-09 | 2.2821 | 2.2365 | 2.3278 |
2030-07-10 | 2.2800 | 2.2344 | 2.3256 |
2030-07-11 | 2.2851 | 2.2394 | 2.3308 |
2030-07-12 | 2.2775 | 2.2320 | 2.3231 |
2030-07-13 | 2.2777 | 2.2321 | 2.3232 |
2030-07-14 | 2.2852 | 2.2395 | 2.3309 |
2030-07-15 | 2.2886 | 2.2428 | 2.3343 |
2030-07-16 | 2.2810 | 2.2354 | 2.3267 |
2030-07-17 | 2.2746 | 2.2292 | 2.3201 |
2030-07-18 | 2.2800 | 2.2344 | 2.3256 |
2030-07-19 | 2.2725 | 2.2270 | 2.3179 |
2030-07-20 | 2.2800 | 2.2344 | 2.3256 |
2030-07-21 | 2.2849 | 2.2392 | 2.3306 |
2030-07-22 | 2.2924 | 2.2466 | 2.3383 |
2030-07-23 | 2.2903 | 2.2445 | 2.3361 |
2030-07-24 | 2.2912 | 2.2454 | 2.3370 |
2030-07-25 | 2.2837 | 2.2380 | 2.3293 |
2030-07-26 | 2.2912 | 2.2454 | 2.3370 |
2030-07-27 | 2.2988 | 2.2528 | 2.3447 |
2030-07-28 | 2.2912 | 2.2454 | 2.3370 |
2030-07-29 | 2.2930 | 2.2471 | 2.3389 |
2030-07-30 | 2.3006 | 2.2546 | 2.3466 |
2030-07-31 | 2.2990 | 2.2530 | 2.3449 |
2030 August | |||
2030-08-01 | 2.2943 | 2.2484 | 2.3402 |
2030-08-02 | 2.3004 | 2.2544 | 2.3464 |
2030-08-03 | 2.3080 | 2.2618 | 2.3542 |
2030-08-04 | 2.3004 | 2.2544 | 2.3464 |
2030-08-05 | 2.3070 | 2.2609 | 2.3532 |
2030-08-06 | 2.3018 | 2.2558 | 2.3479 |
2030-08-07 | 2.3094 | 2.2632 | 2.3556 |
2030-08-08 | 2.3114 | 2.2652 | 2.3577 |
2030-08-09 | 2.3162 | 2.2699 | 2.3625 |
2030-08-10 | 2.3086 | 2.2624 | 2.3548 |
2030-08-11 | 2.3162 | 2.2699 | 2.3625 |
2030-08-12 | 2.3086 | 2.2624 | 2.3548 |
2030-08-13 | 2.3162 | 2.2699 | 2.3625 |
2030-08-14 | 2.3202 | 2.2738 | 2.3666 |
2030-08-15 | 2.3126 | 2.2663 | 2.3588 |
2030-08-16 | 2.3202 | 2.2738 | 2.3666 |
2030-08-17 | 2.3231 | 2.2766 | 2.3695 |
2030-08-18 | 2.3253 | 2.2788 | 2.3718 |
2030-08-19 | 2.3177 | 2.2713 | 2.3640 |
2030-08-20 | 2.3240 | 2.2775 | 2.3705 |
2030-08-21 | 2.3163 | 2.2700 | 2.3627 |
2030-08-22 | 2.3087 | 2.2626 | 2.3549 |
2030-08-23 | 2.3164 | 2.2700 | 2.3627 |
2030-08-24 | 2.3124 | 2.2662 | 2.3587 |
2030-08-25 | 2.3149 | 2.2686 | 2.3611 |
2030-08-26 | 2.3187 | 2.2723 | 2.3651 |
2030-08-27 | 2.3229 | 2.2765 | 2.3694 |
2030-08-28 | 2.3169 | 2.2705 | 2.3632 |
2030-08-29 | 2.3231 | 2.2767 | 2.3696 |
2030-08-30 | 2.3171 | 2.2707 | 2.3634 |
2030-08-31 | 2.3226 | 2.2762 | 2.3691 |
2030 September | |||
2030-09-01 | 2.3244 | 2.2779 | 2.3709 |
2030-09-02 | 2.3168 | 2.2704 | 2.3631 |
2030-09-03 | 2.3155 | 2.2692 | 2.3619 |
2030-09-04 | 2.3160 | 2.2696 | 2.3623 |
2030-09-05 | 2.3083 | 2.2622 | 2.3545 |
2030-09-06 | 2.3160 | 2.2697 | 2.3623 |
2030-09-07 | 2.3084 | 2.2622 | 2.3545 |
2030-09-08 | 2.3160 | 2.2697 | 2.3623 |
2030-09-09 | 2.3084 | 2.2622 | 2.3545 |
2030-09-10 | 2.3105 | 2.2643 | 2.3568 |
2030-09-11 | 2.3029 | 2.2569 | 2.3490 |
2030-09-12 | 2.2954 | 2.2495 | 2.3413 |
2030-09-13 | 2.2878 | 2.2421 | 2.3336 |
2030-09-14 | 2.2954 | 2.2495 | 2.3413 |
2030-09-15 | 2.3030 | 2.2569 | 2.3490 |
2030-09-16 | 2.2979 | 2.2519 | 2.3439 |
2030-09-17 | 2.2903 | 2.2445 | 2.3362 |
2030-09-18 | 2.2979 | 2.2520 | 2.3439 |
2030-09-19 | 2.2908 | 2.2449 | 2.3366 |
2030-09-20 | 2.2832 | 2.2376 | 2.3289 |
2030-09-21 | 2.2841 | 2.2384 | 2.3298 |
2030-09-22 | 2.2916 | 2.2458 | 2.3375 |
2030-09-23 | 2.2841 | 2.2384 | 2.3298 |
2030-09-24 | 2.2917 | 2.2458 | 2.3375 |
2030-09-25 | 2.2898 | 2.2440 | 2.3356 |
2030-09-26 | 2.2922 | 2.2464 | 2.3380 |
2030-09-27 | 2.2847 | 2.2390 | 2.3304 |
2030-09-28 | 2.2922 | 2.2464 | 2.3381 |
2030-09-29 | 2.2847 | 2.2390 | 2.3304 |
2030-09-30 | 2.2922 | 2.2464 | 2.3381 |
2030 October | |||
2030-10-01 | 2.2998 | 2.2538 | 2.3458 |
2030-10-02 | 2.2922 | 2.2464 | 2.3381 |
2030-10-03 | 2.2849 | 2.2392 | 2.3306 |
2030-10-04 | 2.2924 | 2.2466 | 2.3383 |
2030-10-05 | 2.2849 | 2.2392 | 2.3306 |
2030-10-06 | 2.2774 | 2.2318 | 2.3229 |
2030-10-07 | 2.2849 | 2.2392 | 2.3306 |
2030-10-08 | 2.2924 | 2.2466 | 2.3383 |
2030-10-09 | 2.2849 | 2.2392 | 2.3306 |
2030-10-10 | 2.2924 | 2.2466 | 2.3383 |
2030-10-11 | 2.2849 | 2.2392 | 2.3306 |
2030-10-12 | 2.2924 | 2.2466 | 2.3383 |
2030-10-13 | 2.3000 | 2.2540 | 2.3460 |
2030-10-14 | 2.3076 | 2.2615 | 2.3538 |
2030-10-15 | 2.3152 | 2.2689 | 2.3615 |
2030-10-16 | 2.3076 | 2.2615 | 2.3538 |
2030-10-17 | 2.3115 | 2.2653 | 2.3578 |
2030-10-18 | 2.3039 | 2.2578 | 2.3500 |
2030-10-19 | 2.3115 | 2.2653 | 2.3578 |
2030-10-20 | 2.3192 | 2.2728 | 2.3655 |
2030-10-21 | 2.3224 | 2.2760 | 2.3689 |
2030-10-22 | 2.3148 | 2.2685 | 2.3611 |
2030-10-23 | 2.3129 | 2.2667 | 2.3592 |
2030-10-24 | 2.3053 | 2.2592 | 2.3514 |
2030-10-25 | 2.3000 | 2.2540 | 2.3461 |
2030-10-26 | 2.3076 | 2.2615 | 2.3538 |
2030-10-27 | 2.3001 | 2.2541 | 2.3461 |
2030-10-28 | 2.2925 | 2.2466 | 2.3383 |
2030-10-29 | 2.2850 | 2.2393 | 2.3307 |
2030-10-30 | 2.2925 | 2.2467 | 2.3384 |
2030-10-31 | 2.2850 | 2.2393 | 2.3307 |
2030 November | |||
2030-11-01 | 2.2925 | 2.2467 | 2.3384 |
2030-11-02 | 2.2850 | 2.2393 | 2.3307 |
2030-11-03 | 2.2892 | 2.2434 | 2.3349 |
2030-11-04 | 2.2816 | 2.2360 | 2.3273 |
2030-11-05 | 2.2741 | 2.2287 | 2.3196 |
2030-11-06 | 2.2703 | 2.2248 | 2.3157 |
2030-11-07 | 2.2652 | 2.2199 | 2.3105 |
2030-11-08 | 2.2727 | 2.2272 | 2.3181 |
2030-11-09 | 2.2800 | 2.2344 | 2.3256 |
2030-11-10 | 2.2759 | 2.2304 | 2.3215 |
2030-11-11 | 2.2685 | 2.2231 | 2.3138 |
2030-11-12 | 2.2756 | 2.2301 | 2.3211 |
2030-11-13 | 2.2811 | 2.2355 | 2.3267 |
2030-11-14 | 2.2821 | 2.2365 | 2.3277 |
2030-11-15 | 2.2746 | 2.2291 | 2.3201 |
2030-11-16 | 2.2821 | 2.2365 | 2.3277 |
2030-11-17 | 2.2869 | 2.2411 | 2.3326 |
2030-11-18 | 2.2793 | 2.2338 | 2.3249 |
2030-11-19 | 2.2719 | 2.2264 | 2.3173 |
2030-11-20 | 2.2794 | 2.2338 | 2.3249 |
2030-11-21 | 2.2799 | 2.2343 | 2.3255 |
2030-11-22 | 2.2874 | 2.2417 | 2.3332 |
2030-11-23 | 2.2945 | 2.2486 | 2.3404 |
2030-11-24 | 2.2869 | 2.2412 | 2.3327 |
2030-11-25 | 2.2881 | 2.2423 | 2.3339 |
2030-11-26 | 2.2806 | 2.2350 | 2.3262 |
2030-11-27 | 2.2771 | 2.2316 | 2.3227 |
2030-11-28 | 2.2810 | 2.2354 | 2.3266 |
2030-11-29 | 2.2879 | 2.2421 | 2.3336 |
2030-11-30 | 2.2899 | 2.2441 | 2.3357 |
2030 December | |||
2030-12-01 | 2.2953 | 2.2494 | 2.3412 |
2030-12-02 | 2.2972 | 2.2512 | 2.3431 |
2030-12-03 | 2.2973 | 2.2513 | 2.3432 |
2030-12-04 | 2.3009 | 2.2549 | 2.3469 |
2030-12-05 | 2.3000 | 2.2540 | 2.3460 |
2030-12-06 | 2.3076 | 2.2614 | 2.3537 |
2030-12-07 | 2.3000 | 2.2540 | 2.3460 |
2030-12-08 | 2.2924 | 2.2466 | 2.3383 |
2030-12-09 | 2.2998 | 2.2538 | 2.3458 |
2030-12-10 | 2.3052 | 2.2591 | 2.3513 |
2030-12-11 | 2.2976 | 2.2516 | 2.3435 |
2030-12-12 | 2.2900 | 2.2442 | 2.3358 |
2030-12-13 | 2.2976 | 2.2516 | 2.3435 |
2030-12-14 | 2.3052 | 2.2591 | 2.3513 |
2030-12-15 | 2.2976 | 2.2516 | 2.3435 |
2030-12-16 | 2.2970 | 2.2510 | 2.3429 |
2030-12-17 | 2.3045 | 2.2585 | 2.3506 |
2030-12-18 | 2.3087 | 2.2626 | 2.3549 |
2030-12-19 | 2.3023 | 2.2562 | 2.3483 |
2030-12-20 | 2.2974 | 2.2514 | 2.3433 |
2030-12-21 | 2.2898 | 2.2440 | 2.3356 |
2030-12-22 | 2.2823 | 2.2366 | 2.3279 |
2030-12-23 | 2.2872 | 2.2415 | 2.3329 |
2030-12-24 | 2.2947 | 2.2489 | 2.3406 |
2030-12-25 | 2.2930 | 2.2471 | 2.3388 |
2030-12-26 | 2.2933 | 2.2475 | 2.3392 |
2030-12-27 | 2.2858 | 2.2401 | 2.3315 |
2030-12-28 | 2.2891 | 2.2433 | 2.3349 |
2030-12-29 | 2.2880 | 2.2422 | 2.3337 |
2030-12-30 | 2.2955 | 2.2496 | 2.3414 |
2030-12-31 | 2.2880 | 2.2422 | 2.3337 |