Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.1929 2.1490 2.2368
2030-01-02 2.1939 2.1500 2.2378
2030-01-03 2.1945 2.1506 2.2384
2030-01-04 2.1873 2.1435 2.2310
2030-01-05 2.1945 2.1506 2.2384
2030-01-06 2.1927 2.1488 2.2365
2030-01-07 2.1898 2.1460 2.2336
2030-01-08 2.1919 2.1480 2.2357
2030-01-09 2.1931 2.1492 2.2370
2030-01-10 2.1897 2.1459 2.2335
2030-01-11 2.1951 2.1512 2.2390
2030-01-12 2.1891 2.1453 2.2329
2030-01-13 2.1925 2.1486 2.2363
2030-01-14 2.1921 2.1483 2.2359
2030-01-15 2.1887 2.1449 2.2325
2030-01-16 2.1836 2.1400 2.2273
2030-01-17 2.1909 2.1470 2.2347
2030-01-18 2.1887 2.1449 2.2325
2030-01-19 2.1902 2.1464 2.2340
2030-01-20 2.1830 2.1394 2.2267
2030-01-21 2.1874 2.1436 2.2311
2030-01-22 2.1826 2.1390 2.2263
2030-01-23 2.1876 2.1438 2.2313
2030-01-24 2.1804 2.1368 2.2240
2030-01-25 2.1732 2.1298 2.2167
2030-01-26 2.1704 2.1270 2.2138
2030-01-27 2.1775 2.1340 2.2211
2030-01-28 2.1704 2.1270 2.2138
2030-01-29 2.1775 2.1340 2.2211
2030-01-30 2.1785 2.1350 2.2221
2030-01-31 2.1714 2.1279 2.2148
2030 February
2030-02-01 2.1785 2.1350 2.2221
2030-02-02 2.1857 2.1420 2.2294
2030-02-03 2.1882 2.1445 2.2320
2030-02-04 2.1916 2.1478 2.2354
2030-02-05 2.1844 2.1407 2.2281
2030-02-06 2.1795 2.1360 2.2231
2030-02-07 2.1724 2.1289 2.2158
2030-02-08 2.1652 2.1219 2.2085
2030-02-09 2.1639 2.1206 2.2071
2030-02-10 2.1710 2.1276 2.2144
2030-02-11 2.1782 2.1346 2.2217
2030-02-12 2.1854 2.1417 2.2291
2030-02-13 2.1846 2.1409 2.2283
2030-02-14 2.1774 2.1339 2.2209
2030-02-15 2.1702 2.1268 2.2136
2030-02-16 2.1631 2.1198 2.2064
2030-02-17 2.1620 2.1188 2.2053
2030-02-18 2.1549 2.1118 2.1980
2030-02-19 2.1620 2.1188 2.2053
2030-02-20 2.1549 2.1118 2.1980
2030-02-21 2.1621 2.1188 2.2053
2030-02-22 2.1692 2.1258 2.2126
2030-02-23 2.1737 2.1302 2.2172
2030-02-24 2.1769 2.1334 2.2205
2030-02-25 2.1747 2.1312 2.2182
2030-02-26 2.1791 2.1355 2.2227
2030-02-27 2.1755 2.1320 2.2190
2030-02-28 2.1827 2.1390 2.2263
2030 March
2030-03-01 2.1871 2.1433 2.2308
2030-03-02 2.1943 2.1504 2.2382
2030-03-03 2.1871 2.1433 2.2308
2030-03-04 2.1942 2.1503 2.2381
2030-03-05 2.1870 2.1432 2.2307
2030-03-06 2.1922 2.1484 2.2361
2030-03-07 2.1995 2.1555 2.2435
2030-03-08 2.1999 2.1559 2.2439
2030-03-09 2.2071 2.1630 2.2513
2030-03-10 2.2144 2.1701 2.2587
2030-03-11 2.2071 2.1630 2.2513
2030-03-12 2.2016 2.1575 2.2456
2030-03-13 2.2088 2.1647 2.2530
2030-03-14 2.2070 2.1628 2.2511
2030-03-15 2.2143 2.1700 2.2586
2030-03-16 2.2165 2.1721 2.2608
2030-03-17 2.2092 2.1650 2.2534
2030-03-18 2.2019 2.1579 2.2459
2030-03-19 2.2092 2.1650 2.2534
2030-03-20 2.2060 2.1618 2.2501
2030-03-21 2.1987 2.1547 2.2427
2030-03-22 2.1964 2.1524 2.2403
2030-03-23 2.2036 2.1595 2.2477
2030-03-24 2.1964 2.1524 2.2403
2030-03-25 2.1974 2.1534 2.2413
2030-03-26 2.1985 2.1546 2.2425
2030-03-27 2.1913 2.1475 2.2351
2030-03-28 2.1985 2.1546 2.2425
2030-03-29 2.1913 2.1475 2.2351
2030-03-30 2.1986 2.1546 2.2425
2030-03-31 2.1913 2.1475 2.2352
2030 April
2030-04-01 2.1986 2.1546 2.2425
2030-04-02 2.1975 2.1536 2.2415
2030-04-03 2.1984 2.1545 2.2424
2030-04-04 2.1942 2.1503 2.2381
2030-04-05 2.1929 2.1490 2.2367
2030-04-06 2.1857 2.1419 2.2294
2030-04-07 2.1929 2.1490 2.2367
2030-04-08 2.1909 2.1471 2.2348
2030-04-09 2.1969 2.1530 2.2409
2030-04-10 2.2042 2.1601 2.2483
2030-04-11 2.1969 2.1530 2.2409
2030-04-12 2.2042 2.1601 2.2483
2030-04-13 2.2115 2.1672 2.2557
2030-04-14 2.2188 2.1744 2.2631
2030-04-15 2.2115 2.1672 2.2557
2030-04-16 2.2188 2.1744 2.2631
2030-04-17 2.2115 2.1672 2.2557
2030-04-18 2.2042 2.1601 2.2483
2030-04-19 2.2028 2.1588 2.2469
2030-04-20 2.2101 2.1659 2.2543
2030-04-21 2.2135 2.1692 2.2577
2030-04-22 2.2062 2.1621 2.2503
2030-04-23 2.2135 2.1692 2.2578
2030-04-24 2.2208 2.1764 2.2652
2030-04-25 2.2225 2.1780 2.2669
2030-04-26 2.2298 2.1852 2.2744
2030-04-27 2.2333 2.1886 2.2780
2030-04-28 2.2307 2.1860 2.2753
2030-04-29 2.2380 2.1933 2.2828
2030-04-30 2.2454 2.2005 2.2903
2030 May
2030-05-01 2.2380 2.1933 2.2828
2030-05-02 2.2347 2.1900 2.2794
2030-05-03 2.2274 2.1828 2.2719
2030-05-04 2.2347 2.1900 2.2794
2030-05-05 2.2274 2.1828 2.2719
2030-05-06 2.2347 2.1901 2.2794
2030-05-07 2.2274 2.1829 2.2719
2030-05-08 2.2348 2.1901 2.2794
2030-05-09 2.2318 2.1872 2.2765
2030-05-10 2.2245 2.1800 2.2690
2030-05-11 2.2313 2.1867 2.2759
2030-05-12 2.2239 2.1795 2.2684
2030-05-13 2.2313 2.1867 2.2759
2030-05-14 2.2370 2.1923 2.2818
2030-05-15 2.2383 2.1936 2.2831
2030-05-16 2.2381 2.1933 2.2828
2030-05-17 2.2437 2.1988 2.2886
2030-05-18 2.2431 2.1982 2.2879
2030-05-19 2.2505 2.2055 2.2955
2030-05-20 2.2431 2.1982 2.2879
2030-05-21 2.2357 2.1910 2.2804
2030-05-22 2.2431 2.1982 2.2879
2030-05-23 2.2385 2.1937 2.2832
2030-05-24 2.2459 2.2009 2.2908
2030-05-25 2.2519 2.2069 2.2970
2030-05-26 2.2445 2.1996 2.2894
2030-05-27 2.2409 2.1960 2.2857
2030-05-28 2.2483 2.2033 2.2932
2030-05-29 2.2516 2.2066 2.2966
2030-05-30 2.2516 2.2066 2.2967
2030-05-31 2.2442 2.1994 2.2891
2030 June
2030-06-01 2.2517 2.2066 2.2967
2030-06-02 2.2443 2.1994 2.2891
2030-06-03 2.2517 2.2066 2.2967
2030-06-04 2.2591 2.2139 2.3043
2030-06-05 2.2556 2.2105 2.3007
2030-06-06 2.2482 2.2032 2.2931
2030-06-07 2.2556 2.2105 2.3007
2030-06-08 2.2631 2.2178 2.3083
2030-06-09 2.2556 2.2105 2.3007
2030-06-10 2.2592 2.2140 2.3044
2030-06-11 2.2517 2.2067 2.2968
2030-06-12 2.2448 2.1999 2.2897
2030-06-13 2.2459 2.2010 2.2908
2030-06-14 2.2533 2.2083 2.2984
2030-06-15 2.2608 2.2156 2.3060
2030-06-16 2.2678 2.2224 2.3131
2030-06-17 2.2673 2.2220 2.3127
2030-06-18 2.2626 2.2174 2.3079
2030-06-19 2.2701 2.2247 2.3155
2030-06-20 2.2749 2.2294 2.3204
2030-06-21 2.2758 2.2302 2.3213
2030-06-22 2.2814 2.2357 2.3270
2030-06-23 2.2786 2.2330 2.3241
2030-06-24 2.2711 2.2257 2.3165
2030-06-25 2.2728 2.2273 2.3182
2030-06-26 2.2653 2.2200 2.3106
2030-06-27 2.2675 2.2221 2.3128
2030-06-28 2.2750 2.2295 2.3205
2030-06-29 2.2675 2.2221 2.3128
2030-06-30 2.2747 2.2292 2.3202
2030 July
2030-07-01 2.2780 2.2324 2.3235
2030-07-02 2.2705 2.2251 2.3159
2030-07-03 2.2630 2.2178 2.3083
2030-07-04 2.2705 2.2251 2.3159
2030-07-05 2.2780 2.2324 2.3236
2030-07-06 2.2830 2.2373 2.3286
2030-07-07 2.2823 2.2366 2.3279
2030-07-08 2.2804 2.2348 2.3261
2030-07-09 2.2821 2.2365 2.3278
2030-07-10 2.2800 2.2344 2.3256
2030-07-11 2.2851 2.2394 2.3308
2030-07-12 2.2775 2.2320 2.3231
2030-07-13 2.2777 2.2321 2.3232
2030-07-14 2.2852 2.2395 2.3309
2030-07-15 2.2886 2.2428 2.3343
2030-07-16 2.2810 2.2354 2.3267
2030-07-17 2.2746 2.2292 2.3201
2030-07-18 2.2800 2.2344 2.3256
2030-07-19 2.2725 2.2270 2.3179
2030-07-20 2.2800 2.2344 2.3256
2030-07-21 2.2849 2.2392 2.3306
2030-07-22 2.2924 2.2466 2.3383
2030-07-23 2.2903 2.2445 2.3361
2030-07-24 2.2912 2.2454 2.3370
2030-07-25 2.2837 2.2380 2.3293
2030-07-26 2.2912 2.2454 2.3370
2030-07-27 2.2988 2.2528 2.3447
2030-07-28 2.2912 2.2454 2.3370
2030-07-29 2.2930 2.2471 2.3389
2030-07-30 2.3006 2.2546 2.3466
2030-07-31 2.2990 2.2530 2.3449
2030 August
2030-08-01 2.2943 2.2484 2.3402
2030-08-02 2.3004 2.2544 2.3464
2030-08-03 2.3080 2.2618 2.3542
2030-08-04 2.3004 2.2544 2.3464
2030-08-05 2.3070 2.2609 2.3532
2030-08-06 2.3018 2.2558 2.3479
2030-08-07 2.3094 2.2632 2.3556
2030-08-08 2.3114 2.2652 2.3577
2030-08-09 2.3162 2.2699 2.3625
2030-08-10 2.3086 2.2624 2.3548
2030-08-11 2.3162 2.2699 2.3625
2030-08-12 2.3086 2.2624 2.3548
2030-08-13 2.3162 2.2699 2.3625
2030-08-14 2.3202 2.2738 2.3666
2030-08-15 2.3126 2.2663 2.3588
2030-08-16 2.3202 2.2738 2.3666
2030-08-17 2.3231 2.2766 2.3695
2030-08-18 2.3253 2.2788 2.3718
2030-08-19 2.3177 2.2713 2.3640
2030-08-20 2.3240 2.2775 2.3705
2030-08-21 2.3163 2.2700 2.3627
2030-08-22 2.3087 2.2626 2.3549
2030-08-23 2.3164 2.2700 2.3627
2030-08-24 2.3124 2.2662 2.3587
2030-08-25 2.3149 2.2686 2.3611
2030-08-26 2.3187 2.2723 2.3651
2030-08-27 2.3229 2.2765 2.3694
2030-08-28 2.3169 2.2705 2.3632
2030-08-29 2.3231 2.2767 2.3696
2030-08-30 2.3171 2.2707 2.3634
2030-08-31 2.3226 2.2762 2.3691
2030 September
2030-09-01 2.3244 2.2779 2.3709
2030-09-02 2.3168 2.2704 2.3631
2030-09-03 2.3155 2.2692 2.3619
2030-09-04 2.3160 2.2696 2.3623
2030-09-05 2.3083 2.2622 2.3545
2030-09-06 2.3160 2.2697 2.3623
2030-09-07 2.3084 2.2622 2.3545
2030-09-08 2.3160 2.2697 2.3623
2030-09-09 2.3084 2.2622 2.3545
2030-09-10 2.3105 2.2643 2.3568
2030-09-11 2.3029 2.2569 2.3490
2030-09-12 2.2954 2.2495 2.3413
2030-09-13 2.2878 2.2421 2.3336
2030-09-14 2.2954 2.2495 2.3413
2030-09-15 2.3030 2.2569 2.3490
2030-09-16 2.2979 2.2519 2.3439
2030-09-17 2.2903 2.2445 2.3362
2030-09-18 2.2979 2.2520 2.3439
2030-09-19 2.2908 2.2449 2.3366
2030-09-20 2.2832 2.2376 2.3289
2030-09-21 2.2841 2.2384 2.3298
2030-09-22 2.2916 2.2458 2.3375
2030-09-23 2.2841 2.2384 2.3298
2030-09-24 2.2917 2.2458 2.3375
2030-09-25 2.2898 2.2440 2.3356
2030-09-26 2.2922 2.2464 2.3380
2030-09-27 2.2847 2.2390 2.3304
2030-09-28 2.2922 2.2464 2.3381
2030-09-29 2.2847 2.2390 2.3304
2030-09-30 2.2922 2.2464 2.3381
2030 October
2030-10-01 2.2998 2.2538 2.3458
2030-10-02 2.2922 2.2464 2.3381
2030-10-03 2.2849 2.2392 2.3306
2030-10-04 2.2924 2.2466 2.3383
2030-10-05 2.2849 2.2392 2.3306
2030-10-06 2.2774 2.2318 2.3229
2030-10-07 2.2849 2.2392 2.3306
2030-10-08 2.2924 2.2466 2.3383
2030-10-09 2.2849 2.2392 2.3306
2030-10-10 2.2924 2.2466 2.3383
2030-10-11 2.2849 2.2392 2.3306
2030-10-12 2.2924 2.2466 2.3383
2030-10-13 2.3000 2.2540 2.3460
2030-10-14 2.3076 2.2615 2.3538
2030-10-15 2.3152 2.2689 2.3615
2030-10-16 2.3076 2.2615 2.3538
2030-10-17 2.3115 2.2653 2.3578
2030-10-18 2.3039 2.2578 2.3500
2030-10-19 2.3115 2.2653 2.3578
2030-10-20 2.3192 2.2728 2.3655
2030-10-21 2.3224 2.2760 2.3689
2030-10-22 2.3148 2.2685 2.3611
2030-10-23 2.3129 2.2667 2.3592
2030-10-24 2.3053 2.2592 2.3514
2030-10-25 2.3000 2.2540 2.3461
2030-10-26 2.3076 2.2615 2.3538
2030-10-27 2.3001 2.2541 2.3461
2030-10-28 2.2925 2.2466 2.3383
2030-10-29 2.2850 2.2393 2.3307
2030-10-30 2.2925 2.2467 2.3384
2030-10-31 2.2850 2.2393 2.3307
2030 November
2030-11-01 2.2925 2.2467 2.3384
2030-11-02 2.2850 2.2393 2.3307
2030-11-03 2.2892 2.2434 2.3349
2030-11-04 2.2816 2.2360 2.3273
2030-11-05 2.2741 2.2287 2.3196
2030-11-06 2.2703 2.2248 2.3157
2030-11-07 2.2652 2.2199 2.3105
2030-11-08 2.2727 2.2272 2.3181
2030-11-09 2.2800 2.2344 2.3256
2030-11-10 2.2759 2.2304 2.3215
2030-11-11 2.2685 2.2231 2.3138
2030-11-12 2.2756 2.2301 2.3211
2030-11-13 2.2811 2.2355 2.3267
2030-11-14 2.2821 2.2365 2.3277
2030-11-15 2.2746 2.2291 2.3201
2030-11-16 2.2821 2.2365 2.3277
2030-11-17 2.2869 2.2411 2.3326
2030-11-18 2.2793 2.2338 2.3249
2030-11-19 2.2719 2.2264 2.3173
2030-11-20 2.2794 2.2338 2.3249
2030-11-21 2.2799 2.2343 2.3255
2030-11-22 2.2874 2.2417 2.3332
2030-11-23 2.2945 2.2486 2.3404
2030-11-24 2.2869 2.2412 2.3327
2030-11-25 2.2881 2.2423 2.3339
2030-11-26 2.2806 2.2350 2.3262
2030-11-27 2.2771 2.2316 2.3227
2030-11-28 2.2810 2.2354 2.3266
2030-11-29 2.2879 2.2421 2.3336
2030-11-30 2.2899 2.2441 2.3357
2030 December
2030-12-01 2.2953 2.2494 2.3412
2030-12-02 2.2972 2.2512 2.3431
2030-12-03 2.2973 2.2513 2.3432
2030-12-04 2.3009 2.2549 2.3469
2030-12-05 2.3000 2.2540 2.3460
2030-12-06 2.3076 2.2614 2.3537
2030-12-07 2.3000 2.2540 2.3460
2030-12-08 2.2924 2.2466 2.3383
2030-12-09 2.2998 2.2538 2.3458
2030-12-10 2.3052 2.2591 2.3513
2030-12-11 2.2976 2.2516 2.3435
2030-12-12 2.2900 2.2442 2.3358
2030-12-13 2.2976 2.2516 2.3435
2030-12-14 2.3052 2.2591 2.3513
2030-12-15 2.2976 2.2516 2.3435
2030-12-16 2.2970 2.2510 2.3429
2030-12-17 2.3045 2.2585 2.3506
2030-12-18 2.3087 2.2626 2.3549
2030-12-19 2.3023 2.2562 2.3483
2030-12-20 2.2974 2.2514 2.3433
2030-12-21 2.2898 2.2440 2.3356
2030-12-22 2.2823 2.2366 2.3279
2030-12-23 2.2872 2.2415 2.3329
2030-12-24 2.2947 2.2489 2.3406
2030-12-25 2.2930 2.2471 2.3388
2030-12-26 2.2933 2.2475 2.3392
2030-12-27 2.2858 2.2401 2.3315
2030-12-28 2.2891 2.2433 2.3349
2030-12-29 2.2880 2.2422 2.3337
2030-12-30 2.2955 2.2496 2.3414
2030-12-31 2.2880 2.2422 2.3337