Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2225 2.1780 2.2669
2027-01-02 2.2257 2.1812 2.2703
2027-01-03 2.2184 2.1741 2.2628
2027-01-04 2.2122 2.1680 2.2565
2027-01-05 2.2174 2.1730 2.2617
2027-01-06 2.2101 2.1659 2.2543
2027-01-07 2.2174 2.1730 2.2617
2027-01-08 2.2222 2.1777 2.2666
2027-01-09 2.2295 2.1849 2.2741
2027-01-10 2.2274 2.1829 2.2720
2027-01-11 2.2283 2.1837 2.2729
2027-01-12 2.2210 2.1766 2.2654
2027-01-13 2.2283 2.1837 2.2729
2027-01-14 2.2357 2.1910 2.2804
2027-01-15 2.2283 2.1838 2.2729
2027-01-16 2.2301 2.1855 2.2747
2027-01-17 2.2374 2.1927 2.2822
2027-01-18 2.2359 2.1912 2.2806
2027-01-19 2.2313 2.1867 2.2759
2027-01-20 2.2373 2.1925 2.2820
2027-01-21 2.2447 2.1998 2.2896
2027-01-22 2.2373 2.1925 2.2820
2027-01-23 2.2437 2.1988 2.2886
2027-01-24 2.2387 2.1939 2.2834
2027-01-25 2.2461 2.2011 2.2910
2027-01-26 2.2480 2.2031 2.2930
2027-01-27 2.2526 2.2076 2.2977
2027-01-28 2.2452 2.2003 2.2901
2027-01-29 2.2527 2.2076 2.2977
2027-01-30 2.2452 2.2003 2.2902
2027-01-31 2.2526 2.2076 2.2977
2027 February
2027-02-01 2.2565 2.2114 2.3016
2027-02-02 2.2491 2.2041 2.2941
2027-02-03 2.2565 2.2114 2.3017
2027-02-04 2.2593 2.2141 2.3045
2027-02-05 2.2615 2.2163 2.3067
2027-02-06 2.2541 2.2090 2.2991
2027-02-07 2.2602 2.2150 2.3054
2027-02-08 2.2528 2.2077 2.2978
2027-02-09 2.2454 2.2005 2.2903
2027-02-10 2.2528 2.2077 2.2978
2027-02-11 2.2490 2.2040 2.2940
2027-02-12 2.2513 2.2063 2.2964
2027-02-13 2.2551 2.2100 2.3002
2027-02-14 2.2592 2.2140 2.3044
2027-02-15 2.2533 2.2082 2.2983
2027-02-16 2.2594 2.2142 2.3046
2027-02-17 2.2535 2.2084 2.2986
2027-02-18 2.2589 2.2137 2.3041
2027-02-19 2.2606 2.2154 2.3058
2027-02-20 2.2532 2.2081 2.2983
2027-02-21 2.2520 2.2070 2.2970
2027-02-22 2.2524 2.2074 2.2975
2027-02-23 2.2450 2.2001 2.2899
2027-02-24 2.2524 2.2074 2.2975
2027-02-25 2.2450 2.2001 2.2899
2027-02-26 2.2524 2.2074 2.2975
2027-02-27 2.2450 2.2001 2.2899
2027-02-28 2.2471 2.2022 2.2921
2027 March
2027-03-01 2.2397 2.1949 2.2845
2027-03-02 2.2324 2.1877 2.2770
2027-03-03 2.2250 2.1805 2.2695
2027-03-04 2.2324 2.1877 2.2770
2027-03-05 2.2398 2.1950 2.2846
2027-03-06 2.2348 2.1901 2.2795
2027-03-07 2.2275 2.1829 2.2720
2027-03-08 2.2348 2.1901 2.2795
2027-03-09 2.2279 2.1833 2.2724
2027-03-10 2.2206 2.1761 2.2650
2027-03-11 2.2214 2.1770 2.2658
2027-03-12 2.2288 2.1842 2.2733
2027-03-13 2.2214 2.1770 2.2659
2027-03-14 2.2288 2.1842 2.2733
2027-03-15 2.2269 2.1824 2.2715
2027-03-16 2.2293 2.1847 2.2739
2027-03-17 2.2220 2.1775 2.2664
2027-03-18 2.2293 2.1847 2.2739
2027-03-19 2.2220 2.1775 2.2664
2027-03-20 2.2293 2.1847 2.2739
2027-03-21 2.2367 2.1919 2.2814
2027-03-22 2.2293 2.1847 2.2739
2027-03-23 2.2222 2.1777 2.2666
2027-03-24 2.2295 2.1849 2.2741
2027-03-25 2.2222 2.1777 2.2666
2027-03-26 2.2149 2.1706 2.2592
2027-03-27 2.2222 2.1777 2.2666
2027-03-28 2.2295 2.1849 2.2741
2027-03-29 2.2222 2.1778 2.2666
2027-03-30 2.2295 2.1849 2.2741
2027-03-31 2.2222 2.1778 2.2667
2027 April
2027-04-01 2.2295 2.1850 2.2741
2027-04-02 2.2369 2.1922 2.2816
2027-04-03 2.2443 2.1994 2.2892
2027-04-04 2.2517 2.2067 2.2967
2027-04-05 2.2443 2.1994 2.2892
2027-04-06 2.2481 2.2031 2.2931
2027-04-07 2.2407 2.1959 2.2855
2027-04-08 2.2481 2.2031 2.2931
2027-04-09 2.2555 2.2104 2.3006
2027-04-10 2.2587 2.2136 2.3039
2027-04-11 2.2513 2.2063 2.2963
2027-04-12 2.2495 2.2045 2.2945
2027-04-13 2.2421 2.1972 2.2869
2027-04-14 2.2369 2.1922 2.2817
2027-04-15 2.2443 2.1994 2.2892
2027-04-16 2.2370 2.1922 2.2817
2027-04-17 2.2296 2.1850 2.2742
2027-04-18 2.2223 2.1778 2.2667
2027-04-19 2.2296 2.1850 2.2742
2027-04-20 2.2223 2.1778 2.2667
2027-04-21 2.2296 2.1850 2.2742
2027-04-22 2.2223 2.1778 2.2667
2027-04-23 2.2264 2.1818 2.2709
2027-04-24 2.2190 2.1747 2.2634
2027-04-25 2.2117 2.1675 2.2560
2027-04-26 2.2080 2.1638 2.2521
2027-04-27 2.2031 2.1590 2.2471
2027-04-28 2.2103 2.1661 2.2545
2027-04-29 2.2174 2.1731 2.2618
2027-04-30 2.2135 2.1692 2.2578
2027 May
2027-05-01 2.2062 2.1621 2.2503
2027-05-02 2.2132 2.1689 2.2574
2027-05-03 2.2185 2.1741 2.2629
2027-05-04 2.2195 2.1751 2.2639
2027-05-05 2.2122 2.1679 2.2564
2027-05-06 2.2195 2.1751 2.2639
2027-05-07 2.2241 2.1796 2.2686
2027-05-08 2.2168 2.1725 2.2611
2027-05-09 2.2095 2.1653 2.2537
2027-05-10 2.2168 2.1725 2.2611
2027-05-11 2.2173 2.1730 2.2617
2027-05-12 2.2246 2.1801 2.2691
2027-05-13 2.2315 2.1869 2.2762
2027-05-14 2.2242 2.1797 2.2687
2027-05-15 2.2253 2.1808 2.2698
2027-05-16 2.2180 2.1736 2.2624
2027-05-17 2.2147 2.1704 2.2590
2027-05-18 2.2184 2.1740 2.2627
2027-05-19 2.2251 2.1806 2.2696
2027-05-20 2.2271 2.1825 2.2716
2027-05-21 2.2323 2.1877 2.2770
2027-05-22 2.2341 2.1895 2.2788
2027-05-23 2.2342 2.1895 2.2789
2027-05-24 2.2378 2.1930 2.2825
2027-05-25 2.2369 2.1921 2.2816
2027-05-26 2.2443 2.1994 2.2891
2027-05-27 2.2369 2.1921 2.2816
2027-05-28 2.2295 2.1849 2.2741
2027-05-29 2.2367 2.1919 2.2814
2027-05-30 2.2419 2.1971 2.2867
2027-05-31 2.2345 2.1898 2.2792
2027 June
2027-06-01 2.2272 2.1826 2.2717
2027-06-02 2.2345 2.1898 2.2792
2027-06-03 2.2419 2.1971 2.2868
2027-06-04 2.2345 2.1899 2.2792
2027-06-05 2.2339 2.1893 2.2786
2027-06-06 2.2413 2.1965 2.2861
2027-06-07 2.2454 2.2005 2.2903
2027-06-08 2.2391 2.1943 2.2839
2027-06-09 2.2343 2.1896 2.2790
2027-06-10 2.2270 2.1824 2.2715
2027-06-11 2.2196 2.1753 2.2640
2027-06-12 2.2244 2.1799 2.2689
2027-06-13 2.2318 2.1871 2.2764
2027-06-14 2.2300 2.1854 2.2746
2027-06-15 2.2304 2.1858 2.2750
2027-06-16 2.2231 2.1786 2.2675
2027-06-17 2.2263 2.1818 2.2708
2027-06-18 2.2252 2.1807 2.2697
2027-06-19 2.2325 2.1879 2.2772
2027-06-20 2.2252 2.1807 2.2697
2027-06-21 2.2221 2.1776 2.2665
2027-06-22 2.2148 2.1705 2.2591
2027-06-23 2.2221 2.1776 2.2665
2027-06-24 2.2152 2.1709 2.2595
2027-06-25 2.2079 2.1638 2.2521
2027-06-26 2.2102 2.1660 2.2544
2027-06-27 2.2029 2.1589 2.2470
2027-06-28 2.2102 2.1660 2.2544
2027-06-29 2.2127 2.1685 2.2570
2027-06-30 2.2201 2.1757 2.2645
2027 July
2027-07-01 2.2128 2.1685 2.2570
2027-07-02 2.2190 2.1747 2.2634
2027-07-03 2.2129 2.1687 2.2572
2027-07-04 2.2116 2.1674 2.2559
2027-07-05 2.2116 2.1674 2.2558
2027-07-06 2.2171 2.1727 2.2614
2027-07-07 2.2244 2.1799 2.2689
2027-07-08 2.2171 2.1727 2.2614
2027-07-09 2.2220 2.1776 2.2665
2027-07-10 2.2244 2.1799 2.2689
2027-07-11 2.2292 2.1846 2.2738
2027-07-12 2.2365 2.1918 2.2813
2027-07-13 2.2303 2.1857 2.2749
2027-07-14 2.2276 2.1831 2.2722
2027-07-15 2.2282 2.1836 2.2728
2027-07-16 2.2355 2.1908 2.2802
2027-07-17 2.2356 2.1909 2.2803
2027-07-18 2.2282 2.1837 2.2728
2027-07-19 2.2265 2.1819 2.2710
2027-07-20 2.2338 2.1891 2.2785
2027-07-21 2.2412 2.1964 2.2860
2027-07-22 2.2486 2.2036 2.2936
2027-07-23 2.2488 2.2038 2.2938
2027-07-24 2.2414 2.1966 2.2862
2027-07-25 2.2488 2.2038 2.2938
2027-07-26 2.2414 2.1966 2.2862
2027-07-27 2.2385 2.1937 2.2832
2027-07-28 2.2311 2.1865 2.2757
2027-07-29 2.2385 2.1937 2.2833
2027-07-30 2.2362 2.1915 2.2809
2027-07-31 2.2429 2.1981 2.2878
2027 August
2027-08-01 2.2448 2.1999 2.2897
2027-08-02 2.2374 2.1927 2.2822
2027-08-03 2.2376 2.1929 2.2824
2027-08-04 2.2450 2.2001 2.2899
2027-08-05 2.2524 2.2074 2.2975
2027-08-06 2.2537 2.2086 2.2988
2027-08-07 2.2611 2.2159 2.3064
2027-08-08 2.2686 2.2232 2.3140
2027-08-09 2.2612 2.2159 2.3064
2027-08-10 2.2537 2.2086 2.2988
2027-08-11 2.2612 2.2159 2.3064
2027-08-12 2.2591 2.2139 2.3043
2027-08-13 2.2666 2.2212 2.3119
2027-08-14 2.2702 2.2248 2.3156
2027-08-15 2.2627 2.2175 2.3080
2027-08-16 2.2602 2.2150 2.3054
2027-08-17 2.2677 2.2223 2.3130
2027-08-18 2.2602 2.2150 2.3054
2027-08-19 2.2528 2.2077 2.2979
2027-08-20 2.2585 2.2133 2.3036
2027-08-21 2.2598 2.2146 2.3050
2027-08-22 2.2593 2.2141 2.3045
2027-08-23 2.2667 2.2214 2.3121
2027-08-24 2.2742 2.2287 2.3197
2027-08-25 2.2667 2.2214 2.3121
2027-08-26 2.2634 2.2182 2.3087
2027-08-27 2.2709 2.2255 2.3163
2027-08-28 2.2755 2.2300 2.3210
2027-08-29 2.2727 2.2273 2.3182
2027-08-30 2.2802 2.2346 2.3258
2027-08-31 2.2758 2.2302 2.3213
2027 September
2027-09-01 2.2781 2.2326 2.3237
2027-09-02 2.2706 2.2252 2.3160
2027-09-03 2.2781 2.2326 2.3237
2027-09-04 2.2763 2.2308 2.3219
2027-09-05 2.2788 2.2332 2.3244
2027-09-06 2.2782 2.2327 2.3238
2027-09-07 2.2805 2.2349 2.3261
2027-09-08 2.2831 2.2375 2.3288
2027-09-09 2.2799 2.2343 2.3255
2027-09-10 2.2874 2.2417 2.3332
2027-09-11 2.2799 2.2343 2.3255
2027-09-12 2.2724 2.2269 2.3178
2027-09-13 2.2764 2.2308 2.3219
2027-09-14 2.2764 2.2308 2.3219
2027-09-15 2.2689 2.2235 2.3143
2027-09-16 2.2764 2.2309 2.3219
2027-09-17 2.2689 2.2235 2.3143
2027-09-18 2.2614 2.2162 2.3067
2027-09-19 2.2689 2.2235 2.3143
2027-09-20 2.2652 2.2199 2.3105
2027-09-21 2.2727 2.2272 2.3181
2027-09-22 2.2774 2.2319 2.3230
2027-09-23 2.2718 2.2263 2.3172
2027-09-24 2.2643 2.2190 2.3096
2027-09-25 2.2568 2.2117 2.3020
2027-09-26 2.2562 2.2111 2.3013
2027-09-27 2.2567 2.2116 2.3019
2027-09-28 2.2548 2.2097 2.2999
2027-09-29 2.2623 2.2170 2.3075
2027-09-30 2.2548 2.2097 2.2999
2027 October
2027-10-01 2.2623 2.2170 2.3075
2027-10-02 2.2662 2.2209 2.3116
2027-10-03 2.2588 2.2136 2.3040
2027-10-04 2.2547 2.2096 2.2998
2027-10-05 2.2621 2.2169 2.3074
2027-10-06 2.2547 2.2096 2.2998
2027-10-07 2.2473 2.2023 2.2922
2027-10-08 2.2501 2.2051 2.2951
2027-10-09 2.2463 2.2014 2.2912
2027-10-10 2.2466 2.2017 2.2916
2027-10-11 2.2392 2.1944 2.2840
2027-10-12 2.2403 2.1955 2.2851
2027-10-13 2.2359 2.1912 2.2807
2027-10-14 2.2368 2.1920 2.2815
2027-10-15 2.2336 2.1889 2.2783
2027-10-16 2.2320 2.1874 2.2767
2027-10-17 2.2247 2.1802 2.2692
2027-10-18 2.2183 2.1739 2.2626
2027-10-19 2.2256 2.1811 2.2701
2027-10-20 2.2253 2.1808 2.2699
2027-10-21 2.2242 2.1797 2.2687
2027-10-22 2.2169 2.1725 2.2612
2027-10-23 2.2096 2.1654 2.2538
2027-10-24 2.2084 2.1642 2.2526
2027-10-25 2.2073 2.1631 2.2514
2027-10-26 2.2141 2.1698 2.2584
2027-10-27 2.2180 2.1736 2.2623
2027-10-28 2.2222 2.1777 2.2666
2027-10-29 2.2149 2.1706 2.2592
2027-10-30 2.2222 2.1777 2.2666
2027-10-31 2.2295 2.1849 2.2741
2027 November
2027-11-01 2.2345 2.1898 2.2792
2027-11-02 2.2315 2.1869 2.2762
2027-11-03 2.2389 2.1941 2.2837
2027-11-04 2.2463 2.2014 2.2912
2027-11-05 2.2480 2.2031 2.2930
2027-11-06 2.2496 2.2046 2.2946
2027-11-07 2.2570 2.2119 2.3021
2027-11-08 2.2530 2.2079 2.2980
2027-11-09 2.2588 2.2136 2.3040
2027-11-10 2.2662 2.2209 2.3116
2027-11-11 2.2588 2.2136 2.3040
2027-11-12 2.2663 2.2209 2.3116
2027-11-13 2.2663 2.2210 2.3117
2027-11-14 2.2738 2.2283 2.3193
2027-11-15 2.2672 2.2218 2.3125
2027-11-16 2.2747 2.2292 2.3202
2027-11-17 2.2764 2.2308 2.3219
2027-11-18 2.2689 2.2235 2.3143
2027-11-19 2.2640 2.2187 2.3093
2027-11-20 2.2632 2.2179 2.3085
2027-11-21 2.2599 2.2147 2.3051
2027-11-22 2.2663 2.2209 2.3116
2027-11-23 2.2665 2.2212 2.3118
2027-11-24 2.2740 2.2285 2.3195
2027-11-25 2.2665 2.2212 2.3119
2027-11-26 2.2676 2.2222 2.3129
2027-11-27 2.2601 2.2149 2.3053
2027-11-28 2.2676 2.2222 2.3129
2027-11-29 2.2740 2.2285 2.3195
2027-11-30 2.2676 2.2222 2.3129
2027 December
2027-12-01 2.2601 2.2149 2.3053
2027-12-02 2.2527 2.2076 2.2977
2027-12-03 2.2554 2.2103 2.3005
2027-12-04 2.2578 2.2126 2.3030
2027-12-05 2.2504 2.2054 2.2954
2027-12-06 2.2471 2.2021 2.2920
2027-12-07 2.2453 2.2004 2.2902
2027-12-08 2.2379 2.1931 2.2826
2027-12-09 2.2453 2.2004 2.2902
2027-12-10 2.2382 2.1934 2.2830
2027-12-11 2.2456 2.2007 2.2905
2027-12-12 2.2530 2.2080 2.2981
2027-12-13 2.2456 2.2007 2.2905
2027-12-14 2.2389 2.1941 2.2837
2027-12-15 2.2315 2.1869 2.2761
2027-12-16 2.2242 2.1797 2.2687
2027-12-17 2.2315 2.1869 2.2761
2027-12-18 2.2328 2.1882 2.2775
2027-12-19 2.2289 2.1843 2.2734
2027-12-20 2.2215 2.1771 2.2660
2027-12-21 2.2241 2.1797 2.2686
2027-12-22 2.2168 2.1725 2.2612
2027-12-23 2.2222 2.1777 2.2666
2027-12-24 2.2149 2.1706 2.2592
2027-12-25 2.2187 2.1743 2.2630
2027-12-26 2.2200 2.1756 2.2644
2027-12-27 2.2146 2.1703 2.2589
2027-12-28 2.2219 2.1775 2.2664
2027-12-29 2.2236 2.1791 2.2681
2027-12-30 2.2254 2.1809 2.2699
2027-12-31 2.2210 2.1766 2.2654