> Page 3: CHF/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6416 1.6088 1.6745
2028-01-02 1.6377 1.6050 1.6705
2028-01-03 1.6417 1.6089 1.6745
2028-01-04 1.6397 1.6069 1.6725
2028-01-05 1.6393 1.6065 1.6721
2028-01-06 1.6433 1.6104 1.6761
2028-01-07 1.6452 1.6123 1.6781
2028-01-08 1.6422 1.6093 1.6750
2028-01-09 1.6459 1.6130 1.6788
2028-01-10 1.6420 1.6092 1.6748
2028-01-11 1.6417 1.6089 1.6745
2028-01-12 1.6408 1.6080 1.6736
2028-01-13 1.6369 1.6042 1.6697
2028-01-14 1.6330 1.6004 1.6657
2028-01-15 1.6351 1.6024 1.6678
2028-01-16 1.6347 1.6020 1.6674
2028-01-17 1.6308 1.5982 1.6635
2028-01-18 1.6348 1.6021 1.6675
2028-01-19 1.6309 1.5983 1.6635
2028-01-20 1.6318 1.5992 1.6645
2028-01-21 1.6358 1.6031 1.6685
2028-01-22 1.6397 1.6069 1.6725
2028-01-23 1.6437 1.6108 1.6766
2028-01-24 1.6477 1.6147 1.6806
2028-01-25 1.6473 1.6144 1.6803
2028-01-26 1.6513 1.6183 1.6843
2028-01-27 1.6477 1.6147 1.6807
2028-01-28 1.6517 1.6186 1.6847
2028-01-29 1.6557 1.6225 1.6888
2028-01-30 1.6517 1.6187 1.6848
2028-01-31 1.6538 1.6207 1.6869
2028 February
2028-02-01 1.6500 1.6170 1.6830
2028-02-02 1.6540 1.6209 1.6871
2028-02-03 1.6551 1.6220 1.6882
2028-02-04 1.6557 1.6225 1.6888
2028-02-05 1.6597 1.6265 1.6929
2028-02-06 1.6585 1.6253 1.6917
2028-02-07 1.6546 1.6215 1.6877
2028-02-08 1.6507 1.6176 1.6837
2028-02-09 1.6514 1.6184 1.6844
2028-02-10 1.6499 1.6169 1.6829
2028-02-11 1.6522 1.6191 1.6852
2028-02-12 1.6482 1.6153 1.6812
2028-02-13 1.6443 1.6114 1.6772
2028-02-14 1.6468 1.6139 1.6798
2028-02-15 1.6430 1.6101 1.6758
2028-02-16 1.6452 1.6123 1.6781
2028-02-17 1.6492 1.6162 1.6822
2028-02-18 1.6453 1.6124 1.6782
2028-02-19 1.6476 1.6146 1.6805
2028-02-20 1.6436 1.6108 1.6765
2028-02-21 1.6458 1.6129 1.6787
2028-02-22 1.6419 1.6091 1.6747
2028-02-23 1.6459 1.6130 1.6788
2028-02-24 1.6497 1.6167 1.6827
2028-02-25 1.6537 1.6206 1.6868
2028-02-26 1.6516 1.6186 1.6847
2028-02-27 1.6483 1.6153 1.6813
2028-02-28 1.6467 1.6137 1.6796
2028-02-29 1.6457 1.6128 1.6786
2028 March
2028-03-01 1.6497 1.6167 1.6827
2028-03-02 1.6537 1.6206 1.6868
2028-03-03 1.6498 1.6168 1.6828
2028-03-04 1.6502 1.6171 1.6832
2028-03-05 1.6541 1.6211 1.6872
2028-03-06 1.6502 1.6172 1.6832
2028-03-07 1.6542 1.6211 1.6873
2028-03-08 1.6582 1.6251 1.6914
2028-03-09 1.6622 1.6290 1.6955
2028-03-10 1.6583 1.6251 1.6915
2028-03-11 1.6544 1.6213 1.6874
2028-03-12 1.6504 1.6174 1.6834
2028-03-13 1.6512 1.6182 1.6843
2028-03-14 1.6518 1.6188 1.6849
2028-03-15 1.6479 1.6150 1.6809
2028-03-16 1.6504 1.6174 1.6834
2028-03-17 1.6465 1.6136 1.6794
2028-03-18 1.6468 1.6139 1.6798
2028-03-19 1.6450 1.6121 1.6779
2028-03-20 1.6490 1.6160 1.6820
2028-03-21 1.6530 1.6199 1.6861
2028-03-22 1.6570 1.6239 1.6901
2028-03-23 1.6531 1.6200 1.6861
2028-03-24 1.6571 1.6239 1.6902
2028-03-25 1.6611 1.6279 1.6943
2028-03-26 1.6614 1.6281 1.6946
2028-03-27 1.6574 1.6243 1.6906
2028-03-28 1.6547 1.6216 1.6878
2028-03-29 1.6552 1.6221 1.6883
2028-03-30 1.6584 1.6252 1.6916
2028-03-31 1.6604 1.6272 1.6936
2028 April
2028-04-01 1.6603 1.6271 1.6935
2028-04-02 1.6618 1.6285 1.6950
2028-04-03 1.6596 1.6264 1.6928
2028-04-04 1.6635 1.6302 1.6967
2028-04-05 1.6595 1.6263 1.6927
2028-04-06 1.6635 1.6303 1.6968
2028-04-07 1.6596 1.6264 1.6928
2028-04-08 1.6596 1.6264 1.6928
2028-04-09 1.6557 1.6225 1.6888
2028-04-10 1.6597 1.6265 1.6929
2028-04-11 1.6557 1.6226 1.6888
2028-04-12 1.6595 1.6263 1.6926
2028-04-13 1.6559 1.6228 1.6890
2028-04-14 1.6562 1.6230 1.6893
2028-04-15 1.6572 1.6240 1.6903
2028-04-16 1.6557 1.6226 1.6889
2028-04-17 1.6598 1.6266 1.6930
2028-04-18 1.6589 1.6257 1.6921
2028-04-19 1.6558 1.6227 1.6889
2028-04-20 1.6579 1.6247 1.6911
2028-04-21 1.6553 1.6222 1.6884
2028-04-22 1.6513 1.6183 1.6844
2028-04-23 1.6513 1.6183 1.6844
2028-04-24 1.6553 1.6222 1.6884
2028-04-25 1.6593 1.6262 1.6925
2028-04-26 1.6634 1.6301 1.6966
2028-04-27 1.6648 1.6316 1.6981
2028-04-28 1.6654 1.6321 1.6987
2028-04-29 1.6614 1.6282 1.6946
2028-04-30 1.6633 1.6300 1.6965
2028 May
2028-05-01 1.6634 1.6302 1.6967
2028-05-02 1.6675 1.6341 1.7008
2028-05-03 1.6635 1.6302 1.6968
2028-05-04 1.6596 1.6264 1.6928
2028-05-05 1.6578 1.6246 1.6909
2028-05-06 1.6618 1.6285 1.6950
2028-05-07 1.6589 1.6257 1.6920
2028-05-08 1.6614 1.6282 1.6947
2028-05-09 1.6575 1.6243 1.6906
2028-05-10 1.6615 1.6283 1.6947
2028-05-11 1.6576 1.6244 1.6907
2028-05-12 1.6616 1.6283 1.6948
2028-05-13 1.6576 1.6245 1.6908
2028-05-14 1.6537 1.6206 1.6868
2028-05-15 1.6550 1.6219 1.6881
2028-05-16 1.6511 1.6181 1.6841
2028-05-17 1.6472 1.6142 1.6801
2028-05-18 1.6495 1.6166 1.6825
2028-05-19 1.6535 1.6204 1.6866
2028-05-20 1.6555 1.6224 1.6886
2028-05-21 1.6558 1.6227 1.6889
2028-05-22 1.6578 1.6247 1.6910
2028-05-23 1.6539 1.6208 1.6870
2028-05-24 1.6579 1.6248 1.6911
2028-05-25 1.6575 1.6244 1.6907
2028-05-26 1.6536 1.6205 1.6867
2028-05-27 1.6576 1.6244 1.6907
2028-05-28 1.6582 1.6251 1.6914
2028-05-29 1.6603 1.6271 1.6935
2028-05-30 1.6643 1.6310 1.6976
2028-05-31 1.6604 1.6272 1.6936
2028 June
2028-06-01 1.6604 1.6272 1.6936
2028-06-02 1.6603 1.6271 1.6935
2028-06-03 1.6643 1.6310 1.6976
2028-06-04 1.6638 1.6305 1.6970
2028-06-05 1.6598 1.6266 1.6930
2028-06-06 1.6638 1.6306 1.6971
2028-06-07 1.6634 1.6301 1.6967
2028-06-08 1.6634 1.6301 1.6967
2028-06-09 1.6650 1.6317 1.6983
2028-06-10 1.6640 1.6307 1.6972
2028-06-11 1.6600 1.6268 1.6932
2028-06-12 1.6640 1.6308 1.6973
2028-06-13 1.6624 1.6292 1.6957
2028-06-14 1.6597 1.6265 1.6929
2028-06-15 1.6570 1.6239 1.6901
2028-06-16 1.6604 1.6272 1.6936
2028-06-17 1.6592 1.6260 1.6923
2028-06-18 1.6632 1.6299 1.6964
2028-06-19 1.6672 1.6338 1.7005
2028-06-20 1.6632 1.6300 1.6965
2028-06-21 1.6609 1.6277 1.6941
2028-06-22 1.6570 1.6238 1.6901
2028-06-23 1.6610 1.6278 1.6942
2028-06-24 1.6650 1.6317 1.6983
2028-06-25 1.6620 1.6288 1.6953
2028-06-26 1.6660 1.6327 1.6994
2028-06-27 1.6632 1.6299 1.6964
2028-06-28 1.6592 1.6261 1.6924
2028-06-29 1.6592 1.6261 1.6924
2028-06-30 1.6633 1.6300 1.6965
2028 July
2028-07-01 1.6653 1.6320 1.6986
2028-07-02 1.6660 1.6327 1.6993
2028-07-03 1.6669 1.6335 1.7002
2028-07-04 1.6709 1.6375 1.7043
2028-07-05 1.6669 1.6336 1.7003
2028-07-06 1.6710 1.6375 1.7044
2028-07-07 1.6750 1.6415 1.7085
2028-07-08 1.6785 1.6449 1.7120
2028-07-09 1.6825 1.6489 1.7162
2028-07-10 1.6815 1.6479 1.7152
2028-07-11 1.6856 1.6519 1.7193
2028-07-12 1.6897 1.6559 1.7235
2028-07-13 1.6857 1.6520 1.7194
2028-07-14 1.6853 1.6516 1.7190
2028-07-15 1.6814 1.6478 1.7151
2028-07-16 1.6855 1.6518 1.7192
2028-07-17 1.6815 1.6479 1.7151
2028-07-18 1.6775 1.6440 1.7111
2028-07-19 1.6735 1.6401 1.7070
2028-07-20 1.6776 1.6440 1.7111
2028-07-21 1.6776 1.6440 1.7111
2028-07-22 1.6758 1.6423 1.7093
2028-07-23 1.6780 1.6445 1.7116
2028-07-24 1.6801 1.6465 1.7137
2028-07-25 1.6762 1.6426 1.7097
2028-07-26 1.6722 1.6387 1.7056
2028-07-27 1.6682 1.6349 1.7016
2028-07-28 1.6682 1.6349 1.7016
2028-07-29 1.6723 1.6388 1.7057
2028-07-30 1.6683 1.6349 1.7017
2028-07-31 1.6664 1.6331 1.6997
2028 August
2028-08-01 1.6704 1.6370 1.7038
2028-08-02 1.6665 1.6331 1.6998
2028-08-03 1.6687 1.6353 1.7021
2028-08-04 1.6674 1.6341 1.7008
2028-08-05 1.6643 1.6310 1.6976
2028-08-06 1.6604 1.6272 1.6936
2028-08-07 1.6644 1.6311 1.6977
2028-08-08 1.6605 1.6273 1.6937
2028-08-09 1.6645 1.6312 1.6978
2028-08-10 1.6605 1.6273 1.6937
2028-08-11 1.6605 1.6273 1.6937
2028-08-12 1.6600 1.6268 1.6932
2028-08-13 1.6635 1.6302 1.6968
2028-08-14 1.6675 1.6342 1.7009
2028-08-15 1.6644 1.6311 1.6977
2028-08-16 1.6609 1.6276 1.6941
2028-08-17 1.6631 1.6299 1.6964
2028-08-18 1.6631 1.6299 1.6964
2028-08-19 1.6610 1.6278 1.6943
2028-08-20 1.6629 1.6297 1.6962
2028-08-21 1.6590 1.6258 1.6921
2028-08-22 1.6550 1.6219 1.6881
2028-08-23 1.6590 1.6259 1.6922
2028-08-24 1.6614 1.6282 1.6946
2028-08-25 1.6614 1.6282 1.6946
2028-08-26 1.6575 1.6243 1.6906
2028-08-27 1.6615 1.6283 1.6947
2028-08-28 1.6597 1.6265 1.6929
2028-08-29 1.6637 1.6304 1.6970
2028-08-30 1.6598 1.6266 1.6930
2028-08-31 1.6561 1.6229 1.6892
2028 September
2028-09-01 1.6601 1.6269 1.6933
2028-09-02 1.6620 1.6287 1.6952
2028-09-03 1.6580 1.6249 1.6912
2028-09-04 1.6577 1.6245 1.6908
2028-09-05 1.6589 1.6257 1.6921
2028-09-06 1.6629 1.6297 1.6962
2028-09-07 1.6590 1.6258 1.6922
2028-09-08 1.6590 1.6258 1.6922
2028-09-09 1.6609 1.6276 1.6941
2028-09-10 1.6581 1.6249 1.6913
2028-09-11 1.6542 1.6211 1.6872
2028-09-12 1.6534 1.6203 1.6864
2028-09-13 1.6574 1.6242 1.6905
2028-09-14 1.6565 1.6234 1.6897
2028-09-15 1.6526 1.6196 1.6857
2028-09-16 1.6566 1.6235 1.6898
2028-09-17 1.6559 1.6228 1.6890
2028-09-18 1.6599 1.6267 1.6931
2028-09-19 1.6560 1.6229 1.6891
2028-09-20 1.6600 1.6268 1.6932
2028-09-21 1.6622 1.6290 1.6955
2028-09-22 1.6583 1.6251 1.6914
2028-09-23 1.6623 1.6290 1.6955
2028-09-24 1.6663 1.6330 1.6996
2028-09-25 1.6639 1.6306 1.6972
2028-09-26 1.6613 1.6281 1.6946
2028-09-27 1.6647 1.6314 1.6980
2028-09-28 1.6608 1.6276 1.6940
2028-09-29 1.6608 1.6276 1.6940
2028-09-30 1.6603 1.6271 1.6935
2028 October
2028-10-01 1.6619 1.6287 1.6952
2028-10-02 1.6585 1.6253 1.6916
2028-10-03 1.6620 1.6287 1.6952
2028-10-04 1.6638 1.6306 1.6971
2028-10-05 1.6638 1.6305 1.6971
2028-10-06 1.6619 1.6286 1.6951
2028-10-07 1.6659 1.6326 1.6992
2028-10-08 1.6632 1.6299 1.6965
2028-10-09 1.6592 1.6261 1.6924
2028-10-10 1.6577 1.6246 1.6909
2028-10-11 1.6611 1.6279 1.6943
2028-10-12 1.6611 1.6279 1.6943
2028-10-13 1.6649 1.6316 1.6982
2028-10-14 1.6614 1.6282 1.6946
2028-10-15 1.6654 1.6321 1.6987
2028-10-16 1.6628 1.6296 1.6961
2028-10-17 1.6601 1.6269 1.6933
2028-10-18 1.6641 1.6308 1.6974
2028-10-19 1.6641 1.6308 1.6974
2028-10-20 1.6602 1.6270 1.6934
2028-10-21 1.6563 1.6231 1.6894
2028-10-22 1.6573 1.6241 1.6904
2028-10-23 1.6533 1.6203 1.6864
2028-10-24 1.6573 1.6242 1.6905
2028-10-25 1.6534 1.6204 1.6865
2028-10-26 1.6572 1.6241 1.6904
2028-10-27 1.6594 1.6262 1.6926
2028-10-28 1.6572 1.6240 1.6903
2028-10-29 1.6612 1.6279 1.6944
2028-10-30 1.6572 1.6241 1.6904
2028-10-31 1.6589 1.6257 1.6921
2028 November
2028-11-01 1.6550 1.6219 1.6881
2028-11-02 1.6515 1.6184 1.6845