> Page 3: CHF/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6608 1.6276 1.6940
2028-01-02 1.6614 1.6282 1.6947
2028-01-03 1.6595 1.6263 1.6927
2028-01-04 1.6567 1.6235 1.6898
2028-01-05 1.6587 1.6256 1.6919
2028-01-06 1.6620 1.6288 1.6953
2028-01-07 1.6609 1.6277 1.6941
2028-01-08 1.6616 1.6283 1.6948
2028-01-09 1.6652 1.6319 1.6985
2028-01-10 1.6641 1.6309 1.6974
2028-01-11 1.6602 1.6270 1.6934
2028-01-12 1.6583 1.6251 1.6914
2028-01-13 1.6548 1.6217 1.6879
2028-01-14 1.6588 1.6256 1.6919
2028-01-15 1.6548 1.6217 1.6879
2028-01-16 1.6527 1.6197 1.6858
2028-01-17 1.6537 1.6206 1.6868
2028-01-18 1.6547 1.6216 1.6878
2028-01-19 1.6556 1.6225 1.6887
2028-01-20 1.6538 1.6207 1.6868
2028-01-21 1.6518 1.6188 1.6849
2028-01-22 1.6507 1.6177 1.6838
2028-01-23 1.6485 1.6155 1.6815
2028-01-24 1.6449 1.6120 1.6778
2028-01-25 1.6415 1.6087 1.6743
2028-01-26 1.6376 1.6048 1.6704
2028-01-27 1.6406 1.6078 1.6734
2028-01-28 1.6367 1.6040 1.6695
2028-01-29 1.6343 1.6016 1.6670
2028-01-30 1.6314 1.5988 1.6641
2028-01-31 1.6354 1.6026 1.6681
2028 February
2028-02-01 1.6315 1.5989 1.6641
2028-02-02 1.6311 1.5985 1.6637
2028-02-03 1.6273 1.5947 1.6598
2028-02-04 1.6287 1.5961 1.6613
2028-02-05 1.6326 1.6000 1.6653
2028-02-06 1.6292 1.5966 1.6618
2028-02-07 1.6253 1.5928 1.6578
2028-02-08 1.6292 1.5967 1.6618
2028-02-09 1.6262 1.5937 1.6587
2028-02-10 1.6248 1.5923 1.6573
2028-02-11 1.6248 1.5923 1.6573
2028-02-12 1.6287 1.5961 1.6613
2028-02-13 1.6267 1.5941 1.6592
2028-02-14 1.6228 1.5904 1.6553
2028-02-15 1.6267 1.5942 1.6593
2028-02-16 1.6238 1.5913 1.6563
2028-02-17 1.6229 1.5904 1.6553
2028-02-18 1.6190 1.5866 1.6514
2028-02-19 1.6173 1.5849 1.6496
2028-02-20 1.6211 1.5887 1.6536
2028-02-21 1.6227 1.5903 1.6552
2028-02-22 1.6243 1.5918 1.6568
2028-02-23 1.6205 1.5881 1.6529
2028-02-24 1.6167 1.5843 1.6490
2028-02-25 1.6205 1.5881 1.6529
2028-02-26 1.6186 1.5862 1.6510
2028-02-27 1.6182 1.5858 1.6505
2028-02-28 1.6221 1.5896 1.6545
2028-02-29 1.6239 1.5915 1.6564
2028 March
2028-03-01 1.6210 1.5886 1.6534
2028-03-02 1.6247 1.5922 1.6572
2028-03-03 1.6208 1.5884 1.6532
2028-03-04 1.6205 1.5881 1.6529
2028-03-05 1.6197 1.5873 1.6520
2028-03-06 1.6158 1.5835 1.6481
2028-03-07 1.6120 1.5798 1.6442
2028-03-08 1.6140 1.5817 1.6463
2028-03-09 1.6137 1.5814 1.6459
2028-03-10 1.6098 1.5776 1.6420
2028-03-11 1.6137 1.5814 1.6460
2028-03-12 1.6099 1.5777 1.6421
2028-03-13 1.6108 1.5786 1.6430
2028-03-14 1.6147 1.5824 1.6470
2028-03-15 1.6186 1.5862 1.6509
2028-03-16 1.6224 1.5900 1.6549
2028-03-17 1.6263 1.5938 1.6589
2028-03-18 1.6260 1.5935 1.6585
2028-03-19 1.6299 1.5973 1.6625
2028-03-20 1.6263 1.5938 1.6589
2028-03-21 1.6302 1.5976 1.6628
2028-03-22 1.6342 1.6015 1.6668
2028-03-23 1.6303 1.5977 1.6629
2028-03-24 1.6323 1.5997 1.6650
2028-03-25 1.6286 1.5960 1.6612
2028-03-26 1.6325 1.5999 1.6652
2028-03-27 1.6335 1.6009 1.6662
2028-03-28 1.6341 1.6015 1.6668
2028-03-29 1.6381 1.6053 1.6708
2028-03-30 1.6369 1.6042 1.6697
2028-03-31 1.6331 1.6004 1.6657
2028 April
2028-04-01 1.6292 1.5966 1.6618
2028-04-02 1.6299 1.5973 1.6625
2028-04-03 1.6284 1.5958 1.6610
2028-04-04 1.6307 1.5981 1.6633
2028-04-05 1.6268 1.5943 1.6594
2028-04-06 1.6230 1.5905 1.6554
2028-04-07 1.6254 1.5929 1.6579
2028-04-08 1.6217 1.5892 1.6541
2028-04-09 1.6239 1.5914 1.6563
2028-04-10 1.6278 1.5952 1.6603
2028-04-11 1.6239 1.5914 1.6564
2028-04-12 1.6261 1.5936 1.6587
2028-04-13 1.6223 1.5899 1.6547
2028-04-14 1.6244 1.5919 1.6569
2028-04-15 1.6206 1.5882 1.6530
2028-04-16 1.6245 1.5920 1.6570
2028-04-17 1.6283 1.5957 1.6608
2028-04-18 1.6322 1.5995 1.6648
2028-04-19 1.6301 1.5975 1.6627
2028-04-20 1.6268 1.5943 1.6594
2028-04-21 1.6252 1.5927 1.6577
2028-04-22 1.6243 1.5918 1.6568
2028-04-23 1.6282 1.5957 1.6608
2028-04-24 1.6321 1.5995 1.6648
2028-04-25 1.6283 1.5957 1.6608
2028-04-26 1.6286 1.5961 1.6612
2028-04-27 1.6326 1.5999 1.6652
2028-04-28 1.6287 1.5961 1.6613
2028-04-29 1.6326 1.6000 1.6653
2028-04-30 1.6365 1.6038 1.6693
2028 May
2028-05-01 1.6405 1.6077 1.6733
2028-05-02 1.6366 1.6039 1.6693
2028-05-03 1.6327 1.6001 1.6654
2028-05-04 1.6289 1.5963 1.6614
2028-05-05 1.6296 1.5971 1.6622
2028-05-06 1.6302 1.5976 1.6629
2028-05-07 1.6264 1.5939 1.6589
2028-05-08 1.6288 1.5963 1.6614
2028-05-09 1.6250 1.5925 1.6575
2028-05-10 1.6253 1.5928 1.6578
2028-05-11 1.6235 1.5911 1.6560
2028-05-12 1.6275 1.5949 1.6600
2028-05-13 1.6314 1.5987 1.6640
2028-05-14 1.6353 1.6026 1.6680
2028-05-15 1.6314 1.5988 1.6640
2028-05-16 1.6353 1.6026 1.6680
2028-05-17 1.6393 1.6065 1.6721
2028-05-18 1.6395 1.6067 1.6723
2028-05-19 1.6357 1.6029 1.6684
2028-05-20 1.6330 1.6003 1.6656
2028-05-21 1.6335 1.6008 1.6661
2028-05-22 1.6366 1.6039 1.6694
2028-05-23 1.6386 1.6058 1.6714
2028-05-24 1.6385 1.6057 1.6713
2028-05-25 1.6399 1.6071 1.6727
2028-05-26 1.6378 1.6050 1.6705
2028-05-27 1.6416 1.6088 1.6745
2028-05-28 1.6378 1.6050 1.6705
2028-05-29 1.6417 1.6089 1.6745
2028-05-30 1.6378 1.6051 1.6706
2028-05-31 1.6378 1.6051 1.6706
2028 June
2028-06-01 1.6339 1.6013 1.6666
2028-06-02 1.6379 1.6051 1.6706
2028-06-03 1.6340 1.6013 1.6667
2028-06-04 1.6377 1.6049 1.6704
2028-06-05 1.6342 1.6015 1.6669
2028-06-06 1.6344 1.6017 1.6671
2028-06-07 1.6354 1.6027 1.6681
2028-06-08 1.6340 1.6013 1.6667
2028-06-09 1.6379 1.6052 1.6707
2028-06-10 1.6371 1.6043 1.6698
2028-06-11 1.6340 1.6013 1.6667
2028-06-12 1.6361 1.6034 1.6688
2028-06-13 1.6335 1.6008 1.6662
2028-06-14 1.6296 1.5971 1.6622
2028-06-15 1.6296 1.5971 1.6622
2028-06-16 1.6336 1.6009 1.6662
2028-06-17 1.6375 1.6047 1.6702
2028-06-18 1.6414 1.6086 1.6743
2028-06-19 1.6429 1.6100 1.6758
2028-06-20 1.6434 1.6105 1.6763
2028-06-21 1.6395 1.6067 1.6723
2028-06-22 1.6413 1.6085 1.6742
2028-06-23 1.6415 1.6087 1.6744
2028-06-24 1.6455 1.6126 1.6784
2028-06-25 1.6416 1.6087 1.6744
2028-06-26 1.6377 1.6049 1.6705
2028-06-27 1.6359 1.6032 1.6686
2028-06-28 1.6398 1.6070 1.6726
2028-06-29 1.6370 1.6042 1.6697
2028-06-30 1.6395 1.6067 1.6723
2028 July
2028-07-01 1.6356 1.6029 1.6683
2028-07-02 1.6396 1.6068 1.6723
2028-07-03 1.6357 1.6030 1.6684
2028-07-04 1.6396 1.6068 1.6724
2028-07-05 1.6357 1.6030 1.6684
2028-07-06 1.6319 1.5992 1.6645
2028-07-07 1.6332 1.6005 1.6658
2028-07-08 1.6293 1.5967 1.6619
2028-07-09 1.6255 1.5929 1.6580
2028-07-10 1.6278 1.5952 1.6603
2028-07-11 1.6317 1.5991 1.6643
2028-07-12 1.6337 1.6010 1.6664
2028-07-13 1.6339 1.6013 1.6666
2028-07-14 1.6360 1.6033 1.6687
2028-07-15 1.6321 1.5995 1.6648
2028-07-16 1.6360 1.6033 1.6688
2028-07-17 1.6356 1.6029 1.6684
2028-07-18 1.6318 1.5991 1.6644
2028-07-19 1.6357 1.6030 1.6684
2028-07-20 1.6363 1.6036 1.6691
2028-07-21 1.6384 1.6056 1.6712
2028-07-22 1.6423 1.6095 1.6752
2028-07-23 1.6384 1.6057 1.6712
2028-07-24 1.6384 1.6057 1.6712
2028-07-25 1.6383 1.6055 1.6711
2028-07-26 1.6423 1.6094 1.6751
2028-07-27 1.6418 1.6089 1.6746
2028-07-28 1.6379 1.6051 1.6706
2028-07-29 1.6418 1.6090 1.6746
2028-07-30 1.6414 1.6085 1.6742
2028-07-31 1.6414 1.6085 1.6742
2028 August
2028-08-01 1.6429 1.6101 1.6758
2028-08-02 1.6419 1.6091 1.6748
2028-08-03 1.6380 1.6053 1.6708
2028-08-04 1.6420 1.6091 1.6748
2028-08-05 1.6404 1.6076 1.6732
2028-08-06 1.6377 1.6050 1.6705
2028-08-07 1.6350 1.6023 1.6677
2028-08-08 1.6384 1.6056 1.6711
2028-08-09 1.6372 1.6044 1.6699
2028-08-10 1.6411 1.6083 1.6739
2028-08-11 1.6450 1.6121 1.6780
2028-08-12 1.6412 1.6083 1.6740
2028-08-13 1.6388 1.6060 1.6716
2028-08-14 1.6350 1.6023 1.6677
2028-08-15 1.6389 1.6061 1.6717
2028-08-16 1.6429 1.6100 1.6757
2028-08-17 1.6399 1.6071 1.6727
2028-08-18 1.6438 1.6110 1.6767
2028-08-19 1.6410 1.6082 1.6738
2028-08-20 1.6371 1.6044 1.6699
2028-08-21 1.6371 1.6044 1.6699
2028-08-22 1.6411 1.6083 1.6739
2028-08-23 1.6431 1.6103 1.6760
2028-08-24 1.6438 1.6109 1.6767
2028-08-25 1.6446 1.6117 1.6775
2028-08-26 1.6486 1.6156 1.6816
2028-08-27 1.6447 1.6118 1.6776
2028-08-28 1.6486 1.6157 1.6816
2028-08-29 1.6526 1.6196 1.6857
2028-08-30 1.6560 1.6229 1.6891
2028-08-31 1.6600 1.6268 1.6932
2028 September
2028-09-01 1.6590 1.6258 1.6922
2028-09-02 1.6630 1.6297 1.6963
2028-09-03 1.6670 1.6337 1.7003
2028-09-04 1.6631 1.6299 1.6964
2028-09-05 1.6627 1.6295 1.6960
2028-09-06 1.6589 1.6257 1.6920
2028-09-07 1.6629 1.6296 1.6961
2028-09-08 1.6589 1.6257 1.6921
2028-09-09 1.6550 1.6219 1.6881
2028-09-10 1.6511 1.6181 1.6841
2028-09-11 1.6551 1.6220 1.6882
2028-09-12 1.6551 1.6220 1.6882
2028-09-13 1.6533 1.6202 1.6864
2028-09-14 1.6555 1.6224 1.6886
2028-09-15 1.6576 1.6244 1.6907
2028-09-16 1.6537 1.6206 1.6867
2028-09-17 1.6497 1.6167 1.6827
2028-09-18 1.6458 1.6129 1.6788
2028-09-19 1.6458 1.6129 1.6788
2028-09-20 1.6498 1.6168 1.6828
2028-09-21 1.6459 1.6130 1.6788
2028-09-22 1.6440 1.6112 1.6769
2028-09-23 1.6480 1.6150 1.6810
2028-09-24 1.6441 1.6112 1.6770
2028-09-25 1.6463 1.6134 1.6792
2028-09-26 1.6450 1.6121 1.6779
2028-09-27 1.6420 1.6091 1.6748
2028-09-28 1.6381 1.6053 1.6709
2028-09-29 1.6420 1.6092 1.6749
2028-09-30 1.6382 1.6054 1.6709
2028 October
2028-10-01 1.6421 1.6093 1.6749
2028-10-02 1.6382 1.6054 1.6710
2028-10-03 1.6382 1.6054 1.6710
2028-10-04 1.6376 1.6049 1.6704
2028-10-05 1.6411 1.6083 1.6740
2028-10-06 1.6451 1.6122 1.6780
2028-10-07 1.6420 1.6091 1.6748
2028-10-08 1.6385 1.6057 1.6713
2028-10-09 1.6407 1.6079 1.6736
2028-10-10 1.6407 1.6079 1.6736
2028-10-11 1.6387 1.6059 1.6715
2028-10-12 1.6405 1.6077 1.6733
2028-10-13 1.6367 1.6039 1.6694
2028-10-14 1.6328 1.6001 1.6654
2028-10-15 1.6367 1.6040 1.6694
2028-10-16 1.6391 1.6063 1.6718
2028-10-17 1.6391 1.6063 1.6718
2028-10-18 1.6352 1.6025 1.6679
2028-10-19 1.6391 1.6063 1.6719
2028-10-20 1.6373 1.6046 1.6701
2028-10-21 1.6413 1.6084 1.6741
2028-10-22 1.6374 1.6046 1.6701
2028-10-23 1.6337 1.6011 1.6664
2028-10-24 1.6377 1.6049 1.6704
2028-10-25 1.6396 1.6068 1.6723
2028-10-26 1.6357 1.6030 1.6684
2028-10-27 1.6353 1.6026 1.6680
2028-10-28 1.6365 1.6038 1.6693
2028-10-29 1.6405 1.6077 1.6733
2028-10-30 1.6366 1.6039 1.6693
2028-10-31 1.6366 1.6039 1.6693
2028 November
2028-11-01 1.6384 1.6057 1.6712
2028-11-02 1.6357 1.6030 1.6684