Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6247 1.5922 1.6572
2029-01-02 1.6208 1.5884 1.6533
2029-01-03 1.6247 1.5922 1.6572
2029-01-04 1.6240 1.5915 1.6565
2029-01-05 1.6279 1.5953 1.6605
2029-01-06 1.6241 1.5916 1.6566
2029-01-07 1.6280 1.5954 1.6605
2029-01-08 1.6301 1.5975 1.6627
2029-01-09 1.6263 1.5938 1.6588
2029-01-10 1.6302 1.5976 1.6628
2029-01-11 1.6341 1.6014 1.6667
2029-01-12 1.6317 1.5991 1.6644
2029-01-13 1.6292 1.5966 1.6618
2029-01-14 1.6325 1.5999 1.6652
2029-01-15 1.6287 1.5961 1.6613
2029-01-16 1.6287 1.5961 1.6613
2029-01-17 1.6282 1.5956 1.6608
2029-01-18 1.6298 1.5972 1.6624
2029-01-19 1.6264 1.5939 1.6589
2029-01-20 1.6298 1.5972 1.6624
2029-01-21 1.6317 1.5990 1.6643
2029-01-22 1.6317 1.5990 1.6643
2029-01-23 1.6297 1.5972 1.6623
2029-01-24 1.6336 1.6010 1.6663
2029-01-25 1.6310 1.5984 1.6636
2029-01-26 1.6271 1.5946 1.6597
2029-01-27 1.6257 1.5931 1.6582
2029-01-28 1.6289 1.5964 1.6615
2029-01-29 1.6289 1.5964 1.6615
2029-01-30 1.6327 1.6000 1.6653
2029-01-31 1.6293 1.5967 1.6619
2029 February
2029-02-01 1.6332 1.6005 1.6658
2029-02-02 1.6306 1.5980 1.6632
2029-02-03 1.6280 1.5954 1.6605
2029-02-04 1.6318 1.5992 1.6645
2029-02-05 1.6318 1.5992 1.6645
2029-02-06 1.6280 1.5954 1.6606
2029-02-07 1.6242 1.5917 1.6566
2029-02-08 1.6252 1.5927 1.6577
2029-02-09 1.6213 1.5889 1.6538
2029-02-10 1.6252 1.5927 1.6577
2029-02-11 1.6214 1.5890 1.6538
2029-02-12 1.6251 1.5926 1.6576
2029-02-13 1.6272 1.5947 1.6598
2029-02-14 1.6251 1.5926 1.6576
2029-02-15 1.6289 1.5964 1.6615
2029-02-16 1.6251 1.5926 1.6576
2029-02-17 1.6267 1.5942 1.6593
2029-02-18 1.6229 1.5904 1.6554
2029-02-19 1.6195 1.5871 1.6519
2029-02-20 1.6234 1.5909 1.6558
2029-02-21 1.6195 1.5871 1.6519
2029-02-22 1.6234 1.5909 1.6559
2029-02-23 1.6196 1.5872 1.6520
2029-02-24 1.6181 1.5857 1.6504
2029-02-25 1.6190 1.5866 1.6514
2029-02-26 1.6190 1.5866 1.6514
2029-02-27 1.6185 1.5861 1.6509
2029-02-28 1.6175 1.5852 1.6499
2029 March
2029-03-01 1.6177 1.5854 1.6501
2029-03-02 1.6216 1.5892 1.6540
2029-03-03 1.6206 1.5882 1.6530
2029-03-04 1.6245 1.5920 1.6570
2029-03-05 1.6206 1.5882 1.6530
2029-03-06 1.6245 1.5920 1.6570
2029-03-07 1.6284 1.5958 1.6610
2029-03-08 1.6281 1.5955 1.6606
2029-03-09 1.6319 1.5993 1.6646
2029-03-10 1.6281 1.5955 1.6607
2029-03-11 1.6320 1.5994 1.6646
2029-03-12 1.6281 1.5956 1.6607
2029-03-13 1.6320 1.5994 1.6647
2029-03-14 1.6321 1.5995 1.6648
2029-03-15 1.6283 1.5957 1.6608
2029-03-16 1.6298 1.5972 1.6624
2029-03-17 1.6320 1.5993 1.6646
2029-03-18 1.6359 1.6032 1.6686
2029-03-19 1.6320 1.5994 1.6647
2029-03-20 1.6331 1.6004 1.6658
2029-03-21 1.6370 1.6043 1.6697
2029-03-22 1.6363 1.6036 1.6690
2029-03-23 1.6325 1.5998 1.6651
2029-03-24 1.6310 1.5984 1.6637
2029-03-25 1.6349 1.6022 1.6676
2029-03-26 1.6349 1.6022 1.6676
2029-03-27 1.6370 1.6043 1.6698
2029-03-28 1.6396 1.6069 1.6724
2029-03-29 1.6421 1.6093 1.6750
2029-03-30 1.6431 1.6102 1.6760
2029-03-31 1.6405 1.6077 1.6733
2029 April
2029-04-01 1.6406 1.6078 1.6734
2029-04-02 1.6445 1.6116 1.6774
2029-04-03 1.6406 1.6078 1.6735
2029-04-04 1.6368 1.6040 1.6695
2029-04-05 1.6353 1.6026 1.6680
2029-04-06 1.6392 1.6064 1.6720
2029-04-07 1.6362 1.6034 1.6689
2029-04-08 1.6356 1.6029 1.6684
2029-04-09 1.6377 1.6050 1.6705
2029-04-10 1.6362 1.6034 1.6689
2029-04-11 1.6352 1.6025 1.6679
2029-04-12 1.6330 1.6004 1.6657
2029-04-13 1.6369 1.6042 1.6697
2029-04-14 1.6331 1.6004 1.6657
2029-04-15 1.6324 1.5998 1.6651
2029-04-16 1.6363 1.6036 1.6691
2029-04-17 1.6402 1.6074 1.6730
2029-04-18 1.6371 1.6043 1.6698
2029-04-19 1.6332 1.6005 1.6659
2029-04-20 1.6367 1.6040 1.6695
2029-04-21 1.6329 1.6002 1.6655
2029-04-22 1.6368 1.6040 1.6695
2029-04-23 1.6407 1.6079 1.6735
2029-04-24 1.6446 1.6117 1.6775
2029-04-25 1.6463 1.6133 1.6792
2029-04-26 1.6481 1.6151 1.6811
2029-04-27 1.6460 1.6131 1.6789
2029-04-28 1.6477 1.6148 1.6807
2029-04-29 1.6439 1.6110 1.6767
2029-04-30 1.6435 1.6106 1.6764
2029 May
2029-05-01 1.6396 1.6068 1.6724
2029-05-02 1.6357 1.6030 1.6685
2029-05-03 1.6397 1.6069 1.6725
2029-05-04 1.6358 1.6031 1.6685
2029-05-05 1.6397 1.6069 1.6725
2029-05-06 1.6407 1.6079 1.6735
2029-05-07 1.6369 1.6041 1.6696
2029-05-08 1.6330 1.6003 1.6657
2029-05-09 1.6327 1.6001 1.6654
2029-05-10 1.6367 1.6039 1.6694
2029-05-11 1.6363 1.6036 1.6690
2029-05-12 1.6342 1.6015 1.6669
2029-05-13 1.6381 1.6053 1.6709
2029-05-14 1.6352 1.6025 1.6679
2029-05-15 1.6337 1.6010 1.6663
2029-05-16 1.6355 1.6028 1.6682
2029-05-17 1.6383 1.6055 1.6710
2029-05-18 1.6344 1.6017 1.6671
2029-05-19 1.6376 1.6048 1.6703
2029-05-20 1.6388 1.6060 1.6715
2029-05-21 1.6377 1.6050 1.6705
2029-05-22 1.6410 1.6082 1.6738
2029-05-23 1.6434 1.6105 1.6762
2029-05-24 1.6473 1.6143 1.6802
2029-05-25 1.6512 1.6182 1.6842
2029-05-26 1.6510 1.6180 1.6841
2029-05-27 1.6550 1.6219 1.6881
2029-05-28 1.6579 1.6247 1.6911
2029-05-29 1.6593 1.6261 1.6924
2029-05-30 1.6553 1.6222 1.6885
2029-05-31 1.6573 1.6242 1.6904
2029 June
2029-06-01 1.6551 1.6220 1.6882
2029-06-02 1.6591 1.6259 1.6922
2029-06-03 1.6551 1.6220 1.6882
2029-06-04 1.6512 1.6182 1.6843
2029-06-05 1.6552 1.6221 1.6883
2029-06-06 1.6524 1.6194 1.6855
2029-06-07 1.6564 1.6233 1.6895
2029-06-08 1.6525 1.6194 1.6855
2029-06-09 1.6486 1.6156 1.6816
2029-06-10 1.6498 1.6169 1.6828
2029-06-11 1.6508 1.6177 1.6838
2029-06-12 1.6547 1.6216 1.6878
2029-06-13 1.6570 1.6239 1.6901
2029-06-14 1.6531 1.6200 1.6862
2029-06-15 1.6570 1.6239 1.6902
2029-06-16 1.6569 1.6238 1.6900
2029-06-17 1.6589 1.6257 1.6920
2029-06-18 1.6580 1.6248 1.6911
2029-06-19 1.6558 1.6227 1.6889
2029-06-20 1.6596 1.6264 1.6928
2029-06-21 1.6557 1.6226 1.6888
2029-06-22 1.6518 1.6187 1.6848
2029-06-23 1.6552 1.6221 1.6883
2029-06-24 1.6528 1.6197 1.6859
2029-06-25 1.6545 1.6214 1.6876
2029-06-26 1.6528 1.6198 1.6859
2029-06-27 1.6547 1.6216 1.6878
2029-06-28 1.6508 1.6178 1.6838
2029-06-29 1.6510 1.6180 1.6840
2029-06-30 1.6549 1.6218 1.6880
2029 July
2029-07-01 1.6510 1.6180 1.6841
2029-07-02 1.6485 1.6155 1.6815
2029-07-03 1.6501 1.6171 1.6831
2029-07-04 1.6541 1.6210 1.6871
2029-07-05 1.6502 1.6172 1.6832
2029-07-06 1.6463 1.6133 1.6792
2029-07-07 1.6431 1.6103 1.6760
2029-07-08 1.6431 1.6103 1.6760
2029-07-09 1.6423 1.6095 1.6752
2029-07-10 1.6421 1.6093 1.6750
2029-07-11 1.6435 1.6107 1.6764
2029-07-12 1.6475 1.6145 1.6804
2029-07-13 1.6514 1.6184 1.6844
2029-07-14 1.6479 1.6150 1.6809
2029-07-15 1.6446 1.6117 1.6774
2029-07-16 1.6453 1.6124 1.6782
2029-07-17 1.6493 1.6163 1.6822
2029-07-18 1.6454 1.6125 1.6783
2029-07-19 1.6432 1.6103 1.6761
2029-07-20 1.6412 1.6084 1.6741
2029-07-21 1.6374 1.6046 1.6701
2029-07-22 1.6335 1.6009 1.6662
2029-07-23 1.6297 1.5971 1.6623
2029-07-24 1.6336 1.6009 1.6662
2029-07-25 1.6338 1.6011 1.6664
2029-07-26 1.6299 1.5973 1.6625
2029-07-27 1.6261 1.5935 1.6586
2029-07-28 1.6251 1.5926 1.6576
2029-07-29 1.6213 1.5889 1.6537
2029-07-30 1.6217 1.5892 1.6541
2029-07-31 1.6234 1.5910 1.6559
2029 August
2029-08-01 1.6273 1.5948 1.6599
2029-08-02 1.6235 1.5910 1.6560
2029-08-03 1.6274 1.5948 1.6599
2029-08-04 1.6235 1.5911 1.6560
2029-08-05 1.6270 1.5945 1.6596
2029-08-06 1.6309 1.5983 1.6635
2029-08-07 1.6291 1.5965 1.6616
2029-08-08 1.6252 1.5927 1.6577
2029-08-09 1.6214 1.5890 1.6538
2029-08-10 1.6253 1.5928 1.6578
2029-08-11 1.6214 1.5890 1.6539
2029-08-12 1.6207 1.5883 1.6531
2029-08-13 1.6169 1.5846 1.6492
2029-08-14 1.6131 1.5808 1.6454
2029-08-15 1.6139 1.5816 1.6462
2029-08-16 1.6113 1.5791 1.6436
2029-08-17 1.6075 1.5754 1.6397
2029-08-18 1.6078 1.5756 1.6399
2029-08-19 1.6085 1.5763 1.6407
2029-08-20 1.6123 1.5801 1.6446
2029-08-21 1.6162 1.5839 1.6485
2029-08-22 1.6201 1.5877 1.6525
2029-08-23 1.6212 1.5888 1.6537
2029-08-24 1.6249 1.5924 1.6574
2029-08-25 1.6288 1.5962 1.6614
2029-08-26 1.6270 1.5944 1.6595
2029-08-27 1.6231 1.5907 1.6556
2029-08-28 1.6231 1.5906 1.6556
2029-08-29 1.6270 1.5944 1.6595
2029-08-30 1.6280 1.5954 1.6606
2029-08-31 1.6282 1.5956 1.6607
2029 September
2029-09-01 1.6243 1.5919 1.6568
2029-09-02 1.6241 1.5916 1.6565
2029-09-03 1.6225 1.5901 1.6550
2029-09-04 1.6264 1.5939 1.6589
2029-09-05 1.6265 1.5940 1.6590
2029-09-06 1.6255 1.5930 1.6580
2029-09-07 1.6294 1.5968 1.6620
2029-09-08 1.6310 1.5984 1.6636
2029-09-09 1.6317 1.5991 1.6643
2029-09-10 1.6317 1.5991 1.6644
2029-09-11 1.6331 1.6005 1.6658
2029-09-12 1.6370 1.6043 1.6698
2029-09-13 1.6375 1.6048 1.6703
2029-09-14 1.6414 1.6086 1.6743
2029-09-15 1.6376 1.6048 1.6703
2029-09-16 1.6349 1.6022 1.6676
2029-09-17 1.6389 1.6061 1.6716
2029-09-18 1.6428 1.6099 1.6756
2029-09-19 1.6389 1.6061 1.6717
2029-09-20 1.6428 1.6100 1.6757
2029-09-21 1.6389 1.6062 1.6717
2029-09-22 1.6429 1.6100 1.6757
2029-09-23 1.6468 1.6139 1.6797
2029-09-24 1.6429 1.6100 1.6758
2029-09-25 1.6413 1.6085 1.6742
2029-09-26 1.6399 1.6071 1.6726
2029-09-27 1.6377 1.6050 1.6705
2029-09-28 1.6339 1.6012 1.6665
2029-09-29 1.6326 1.5999 1.6652
2029-09-30 1.6365 1.6037 1.6692
2029 October
2029-10-01 1.6326 1.6000 1.6653
2029-10-02 1.6365 1.6038 1.6692
2029-10-03 1.6333 1.6007 1.6660
2029-10-04 1.6369 1.6042 1.6697
2029-10-05 1.6392 1.6064 1.6720
2029-10-06 1.6431 1.6102 1.6760
2029-10-07 1.6436 1.6107 1.6765
2029-10-08 1.6444 1.6115 1.6773
2029-10-09 1.6405 1.6077 1.6733
2029-10-10 1.6408 1.6079 1.6736
2029-10-11 1.6397 1.6070 1.6725
2029-10-12 1.6359 1.6032 1.6686
2029-10-13 1.6327 1.6000 1.6653
2029-10-14 1.6357 1.6029 1.6684
2029-10-15 1.6347 1.6020 1.6674
2029-10-16 1.6386 1.6058 1.6714
2029-10-17 1.6365 1.6037 1.6692
2029-10-18 1.6364 1.6037 1.6692
2029-10-19 1.6340 1.6013 1.6667
2029-10-20 1.6322 1.5996 1.6649
2029-10-21 1.6284 1.5958 1.6610
2029-10-22 1.6319 1.5993 1.6646
2029-10-23 1.6351 1.6024 1.6678
2029-10-24 1.6334 1.6007 1.6660
2029-10-25 1.6295 1.5969 1.6621
2029-10-26 1.6321 1.5995 1.6647
2029-10-27 1.6360 1.6033 1.6687
2029-10-28 1.6348 1.6021 1.6675
2029-10-29 1.6361 1.6034 1.6688
2029-10-30 1.6322 1.5996 1.6649
2029-10-31 1.6356 1.6029 1.6683
2029 November
2029-11-01 1.6339 1.6012 1.6665
2029-11-02 1.6322 1.5995 1.6648
2029-11-03 1.6361 1.6033 1.6688
2029-11-04 1.6400 1.6072 1.6728
2029-11-05 1.6439 1.6110 1.6768
2029-11-06 1.6400 1.6072 1.6728
2029-11-07 1.6366 1.6038 1.6693
2029-11-08 1.6405 1.6077 1.6733
2029-11-09 1.6424 1.6095 1.6752
2029-11-10 1.6463 1.6134 1.6792
2029-11-11 1.6502 1.6172 1.6832
2029-11-12 1.6537 1.6206 1.6868
2029-11-13 1.6517 1.6186 1.6847
2029-11-14 1.6541 1.6210 1.6872
2029-11-15 1.6502 1.6172 1.6832
2029-11-16 1.6506 1.6176 1.6836
2029-11-17 1.6467 1.6137 1.6796
2029-11-18 1.6428 1.6099 1.6757
2029-11-19 1.6408 1.6080 1.6736
2029-11-20 1.6397 1.6069 1.6725
2029-11-21 1.6376 1.6048 1.6703
2029-11-22 1.6415 1.6087 1.6743
2029-11-23 1.6454 1.6125 1.6783
2029-11-24 1.6443 1.6115 1.6772
2029-11-25 1.6424 1.6095 1.6752
2029-11-26 1.6405 1.6077 1.6733
2029-11-27 1.6390 1.6062 1.6717
2029-11-28 1.6429 1.6100 1.6757
2029-11-29 1.6390 1.6062 1.6718
2029-11-30 1.6352 1.6024 1.6679
2029 December
2029-12-01 1.6333 1.6006 1.6659
2029-12-02 1.6329 1.6002 1.6655
2029-12-03 1.6290 1.5964 1.6616
2029-12-04 1.6329 1.6003 1.6656
2029-12-05 1.6291 1.5965 1.6617
2029-12-06 1.6272 1.5946 1.6597
2029-12-07 1.6299 1.5973 1.6625
2029-12-08 1.6314 1.5988 1.6641
2029-12-09 1.6276 1.5950 1.6601
2029-12-10 1.6238 1.5913 1.6562
2029-12-11 1.6267 1.5942 1.6592
2029-12-12 1.6274 1.5948 1.6599
2029-12-13 1.6236 1.5911 1.6560
2029-12-14 1.6274 1.5949 1.6600
2029-12-15 1.6264 1.5939 1.6589
2029-12-16 1.6226 1.5901 1.6550
2029-12-17 1.6252 1.5927 1.6577
2029-12-18 1.6291 1.5965 1.6617
2029-12-19 1.6330 1.6003 1.6657
2029-12-20 1.6333 1.6006 1.6660
2029-12-21 1.6295 1.5969 1.6620
2029-12-22 1.6334 1.6007 1.6660
2029-12-23 1.6326 1.6000 1.6653
2029-12-24 1.6288 1.5962 1.6613
2029-12-25 1.6273 1.5948 1.6599
2029-12-26 1.6286 1.5960 1.6612
2029-12-27 1.6255 1.5929 1.6580
2029-12-28 1.6293 1.5968 1.6619
2029-12-29 1.6255 1.5930 1.6580
2029-12-30 1.6294 1.5968 1.6620
2029-12-31 1.6262 1.5937 1.6587