Current CHF/BND rate: â–² 1.6193 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.6247 | 1.5922 | 1.6572 |
2029-01-02 | 1.6208 | 1.5884 | 1.6533 |
2029-01-03 | 1.6247 | 1.5922 | 1.6572 |
2029-01-04 | 1.6240 | 1.5915 | 1.6565 |
2029-01-05 | 1.6279 | 1.5953 | 1.6605 |
2029-01-06 | 1.6241 | 1.5916 | 1.6566 |
2029-01-07 | 1.6280 | 1.5954 | 1.6605 |
2029-01-08 | 1.6301 | 1.5975 | 1.6627 |
2029-01-09 | 1.6263 | 1.5938 | 1.6588 |
2029-01-10 | 1.6302 | 1.5976 | 1.6628 |
2029-01-11 | 1.6341 | 1.6014 | 1.6667 |
2029-01-12 | 1.6317 | 1.5991 | 1.6644 |
2029-01-13 | 1.6292 | 1.5966 | 1.6618 |
2029-01-14 | 1.6325 | 1.5999 | 1.6652 |
2029-01-15 | 1.6287 | 1.5961 | 1.6613 |
2029-01-16 | 1.6287 | 1.5961 | 1.6613 |
2029-01-17 | 1.6282 | 1.5956 | 1.6608 |
2029-01-18 | 1.6298 | 1.5972 | 1.6624 |
2029-01-19 | 1.6264 | 1.5939 | 1.6589 |
2029-01-20 | 1.6298 | 1.5972 | 1.6624 |
2029-01-21 | 1.6317 | 1.5990 | 1.6643 |
2029-01-22 | 1.6317 | 1.5990 | 1.6643 |
2029-01-23 | 1.6297 | 1.5972 | 1.6623 |
2029-01-24 | 1.6336 | 1.6010 | 1.6663 |
2029-01-25 | 1.6310 | 1.5984 | 1.6636 |
2029-01-26 | 1.6271 | 1.5946 | 1.6597 |
2029-01-27 | 1.6257 | 1.5931 | 1.6582 |
2029-01-28 | 1.6289 | 1.5964 | 1.6615 |
2029-01-29 | 1.6289 | 1.5964 | 1.6615 |
2029-01-30 | 1.6327 | 1.6000 | 1.6653 |
2029-01-31 | 1.6293 | 1.5967 | 1.6619 |
2029 February | |||
2029-02-01 | 1.6332 | 1.6005 | 1.6658 |
2029-02-02 | 1.6306 | 1.5980 | 1.6632 |
2029-02-03 | 1.6280 | 1.5954 | 1.6605 |
2029-02-04 | 1.6318 | 1.5992 | 1.6645 |
2029-02-05 | 1.6318 | 1.5992 | 1.6645 |
2029-02-06 | 1.6280 | 1.5954 | 1.6606 |
2029-02-07 | 1.6242 | 1.5917 | 1.6566 |
2029-02-08 | 1.6252 | 1.5927 | 1.6577 |
2029-02-09 | 1.6213 | 1.5889 | 1.6538 |
2029-02-10 | 1.6252 | 1.5927 | 1.6577 |
2029-02-11 | 1.6214 | 1.5890 | 1.6538 |
2029-02-12 | 1.6251 | 1.5926 | 1.6576 |
2029-02-13 | 1.6272 | 1.5947 | 1.6598 |
2029-02-14 | 1.6251 | 1.5926 | 1.6576 |
2029-02-15 | 1.6289 | 1.5964 | 1.6615 |
2029-02-16 | 1.6251 | 1.5926 | 1.6576 |
2029-02-17 | 1.6267 | 1.5942 | 1.6593 |
2029-02-18 | 1.6229 | 1.5904 | 1.6554 |
2029-02-19 | 1.6195 | 1.5871 | 1.6519 |
2029-02-20 | 1.6234 | 1.5909 | 1.6558 |
2029-02-21 | 1.6195 | 1.5871 | 1.6519 |
2029-02-22 | 1.6234 | 1.5909 | 1.6559 |
2029-02-23 | 1.6196 | 1.5872 | 1.6520 |
2029-02-24 | 1.6181 | 1.5857 | 1.6504 |
2029-02-25 | 1.6190 | 1.5866 | 1.6514 |
2029-02-26 | 1.6190 | 1.5866 | 1.6514 |
2029-02-27 | 1.6185 | 1.5861 | 1.6509 |
2029-02-28 | 1.6175 | 1.5852 | 1.6499 |
2029 March | |||
2029-03-01 | 1.6177 | 1.5854 | 1.6501 |
2029-03-02 | 1.6216 | 1.5892 | 1.6540 |
2029-03-03 | 1.6206 | 1.5882 | 1.6530 |
2029-03-04 | 1.6245 | 1.5920 | 1.6570 |
2029-03-05 | 1.6206 | 1.5882 | 1.6530 |
2029-03-06 | 1.6245 | 1.5920 | 1.6570 |
2029-03-07 | 1.6284 | 1.5958 | 1.6610 |
2029-03-08 | 1.6281 | 1.5955 | 1.6606 |
2029-03-09 | 1.6319 | 1.5993 | 1.6646 |
2029-03-10 | 1.6281 | 1.5955 | 1.6607 |
2029-03-11 | 1.6320 | 1.5994 | 1.6646 |
2029-03-12 | 1.6281 | 1.5956 | 1.6607 |
2029-03-13 | 1.6320 | 1.5994 | 1.6647 |
2029-03-14 | 1.6321 | 1.5995 | 1.6648 |
2029-03-15 | 1.6283 | 1.5957 | 1.6608 |
2029-03-16 | 1.6298 | 1.5972 | 1.6624 |
2029-03-17 | 1.6320 | 1.5993 | 1.6646 |
2029-03-18 | 1.6359 | 1.6032 | 1.6686 |
2029-03-19 | 1.6320 | 1.5994 | 1.6647 |
2029-03-20 | 1.6331 | 1.6004 | 1.6658 |
2029-03-21 | 1.6370 | 1.6043 | 1.6697 |
2029-03-22 | 1.6363 | 1.6036 | 1.6690 |
2029-03-23 | 1.6325 | 1.5998 | 1.6651 |
2029-03-24 | 1.6310 | 1.5984 | 1.6637 |
2029-03-25 | 1.6349 | 1.6022 | 1.6676 |
2029-03-26 | 1.6349 | 1.6022 | 1.6676 |
2029-03-27 | 1.6370 | 1.6043 | 1.6698 |
2029-03-28 | 1.6396 | 1.6069 | 1.6724 |
2029-03-29 | 1.6421 | 1.6093 | 1.6750 |
2029-03-30 | 1.6431 | 1.6102 | 1.6760 |
2029-03-31 | 1.6405 | 1.6077 | 1.6733 |
2029 April | |||
2029-04-01 | 1.6406 | 1.6078 | 1.6734 |
2029-04-02 | 1.6445 | 1.6116 | 1.6774 |
2029-04-03 | 1.6406 | 1.6078 | 1.6735 |
2029-04-04 | 1.6368 | 1.6040 | 1.6695 |
2029-04-05 | 1.6353 | 1.6026 | 1.6680 |
2029-04-06 | 1.6392 | 1.6064 | 1.6720 |
2029-04-07 | 1.6362 | 1.6034 | 1.6689 |
2029-04-08 | 1.6356 | 1.6029 | 1.6684 |
2029-04-09 | 1.6377 | 1.6050 | 1.6705 |
2029-04-10 | 1.6362 | 1.6034 | 1.6689 |
2029-04-11 | 1.6352 | 1.6025 | 1.6679 |
2029-04-12 | 1.6330 | 1.6004 | 1.6657 |
2029-04-13 | 1.6369 | 1.6042 | 1.6697 |
2029-04-14 | 1.6331 | 1.6004 | 1.6657 |
2029-04-15 | 1.6324 | 1.5998 | 1.6651 |
2029-04-16 | 1.6363 | 1.6036 | 1.6691 |
2029-04-17 | 1.6402 | 1.6074 | 1.6730 |
2029-04-18 | 1.6371 | 1.6043 | 1.6698 |
2029-04-19 | 1.6332 | 1.6005 | 1.6659 |
2029-04-20 | 1.6367 | 1.6040 | 1.6695 |
2029-04-21 | 1.6329 | 1.6002 | 1.6655 |
2029-04-22 | 1.6368 | 1.6040 | 1.6695 |
2029-04-23 | 1.6407 | 1.6079 | 1.6735 |
2029-04-24 | 1.6446 | 1.6117 | 1.6775 |
2029-04-25 | 1.6463 | 1.6133 | 1.6792 |
2029-04-26 | 1.6481 | 1.6151 | 1.6811 |
2029-04-27 | 1.6460 | 1.6131 | 1.6789 |
2029-04-28 | 1.6477 | 1.6148 | 1.6807 |
2029-04-29 | 1.6439 | 1.6110 | 1.6767 |
2029-04-30 | 1.6435 | 1.6106 | 1.6764 |
2029 May | |||
2029-05-01 | 1.6396 | 1.6068 | 1.6724 |
2029-05-02 | 1.6357 | 1.6030 | 1.6685 |
2029-05-03 | 1.6397 | 1.6069 | 1.6725 |
2029-05-04 | 1.6358 | 1.6031 | 1.6685 |
2029-05-05 | 1.6397 | 1.6069 | 1.6725 |
2029-05-06 | 1.6407 | 1.6079 | 1.6735 |
2029-05-07 | 1.6369 | 1.6041 | 1.6696 |
2029-05-08 | 1.6330 | 1.6003 | 1.6657 |
2029-05-09 | 1.6327 | 1.6001 | 1.6654 |
2029-05-10 | 1.6367 | 1.6039 | 1.6694 |
2029-05-11 | 1.6363 | 1.6036 | 1.6690 |
2029-05-12 | 1.6342 | 1.6015 | 1.6669 |
2029-05-13 | 1.6381 | 1.6053 | 1.6709 |
2029-05-14 | 1.6352 | 1.6025 | 1.6679 |
2029-05-15 | 1.6337 | 1.6010 | 1.6663 |
2029-05-16 | 1.6355 | 1.6028 | 1.6682 |
2029-05-17 | 1.6383 | 1.6055 | 1.6710 |
2029-05-18 | 1.6344 | 1.6017 | 1.6671 |
2029-05-19 | 1.6376 | 1.6048 | 1.6703 |
2029-05-20 | 1.6388 | 1.6060 | 1.6715 |
2029-05-21 | 1.6377 | 1.6050 | 1.6705 |
2029-05-22 | 1.6410 | 1.6082 | 1.6738 |
2029-05-23 | 1.6434 | 1.6105 | 1.6762 |
2029-05-24 | 1.6473 | 1.6143 | 1.6802 |
2029-05-25 | 1.6512 | 1.6182 | 1.6842 |
2029-05-26 | 1.6510 | 1.6180 | 1.6841 |
2029-05-27 | 1.6550 | 1.6219 | 1.6881 |
2029-05-28 | 1.6579 | 1.6247 | 1.6911 |
2029-05-29 | 1.6593 | 1.6261 | 1.6924 |
2029-05-30 | 1.6553 | 1.6222 | 1.6885 |
2029-05-31 | 1.6573 | 1.6242 | 1.6904 |
2029 June | |||
2029-06-01 | 1.6551 | 1.6220 | 1.6882 |
2029-06-02 | 1.6591 | 1.6259 | 1.6922 |
2029-06-03 | 1.6551 | 1.6220 | 1.6882 |
2029-06-04 | 1.6512 | 1.6182 | 1.6843 |
2029-06-05 | 1.6552 | 1.6221 | 1.6883 |
2029-06-06 | 1.6524 | 1.6194 | 1.6855 |
2029-06-07 | 1.6564 | 1.6233 | 1.6895 |
2029-06-08 | 1.6525 | 1.6194 | 1.6855 |
2029-06-09 | 1.6486 | 1.6156 | 1.6816 |
2029-06-10 | 1.6498 | 1.6169 | 1.6828 |
2029-06-11 | 1.6508 | 1.6177 | 1.6838 |
2029-06-12 | 1.6547 | 1.6216 | 1.6878 |
2029-06-13 | 1.6570 | 1.6239 | 1.6901 |
2029-06-14 | 1.6531 | 1.6200 | 1.6862 |
2029-06-15 | 1.6570 | 1.6239 | 1.6902 |
2029-06-16 | 1.6569 | 1.6238 | 1.6900 |
2029-06-17 | 1.6589 | 1.6257 | 1.6920 |
2029-06-18 | 1.6580 | 1.6248 | 1.6911 |
2029-06-19 | 1.6558 | 1.6227 | 1.6889 |
2029-06-20 | 1.6596 | 1.6264 | 1.6928 |
2029-06-21 | 1.6557 | 1.6226 | 1.6888 |
2029-06-22 | 1.6518 | 1.6187 | 1.6848 |
2029-06-23 | 1.6552 | 1.6221 | 1.6883 |
2029-06-24 | 1.6528 | 1.6197 | 1.6859 |
2029-06-25 | 1.6545 | 1.6214 | 1.6876 |
2029-06-26 | 1.6528 | 1.6198 | 1.6859 |
2029-06-27 | 1.6547 | 1.6216 | 1.6878 |
2029-06-28 | 1.6508 | 1.6178 | 1.6838 |
2029-06-29 | 1.6510 | 1.6180 | 1.6840 |
2029-06-30 | 1.6549 | 1.6218 | 1.6880 |
2029 July | |||
2029-07-01 | 1.6510 | 1.6180 | 1.6841 |
2029-07-02 | 1.6485 | 1.6155 | 1.6815 |
2029-07-03 | 1.6501 | 1.6171 | 1.6831 |
2029-07-04 | 1.6541 | 1.6210 | 1.6871 |
2029-07-05 | 1.6502 | 1.6172 | 1.6832 |
2029-07-06 | 1.6463 | 1.6133 | 1.6792 |
2029-07-07 | 1.6431 | 1.6103 | 1.6760 |
2029-07-08 | 1.6431 | 1.6103 | 1.6760 |
2029-07-09 | 1.6423 | 1.6095 | 1.6752 |
2029-07-10 | 1.6421 | 1.6093 | 1.6750 |
2029-07-11 | 1.6435 | 1.6107 | 1.6764 |
2029-07-12 | 1.6475 | 1.6145 | 1.6804 |
2029-07-13 | 1.6514 | 1.6184 | 1.6844 |
2029-07-14 | 1.6479 | 1.6150 | 1.6809 |
2029-07-15 | 1.6446 | 1.6117 | 1.6774 |
2029-07-16 | 1.6453 | 1.6124 | 1.6782 |
2029-07-17 | 1.6493 | 1.6163 | 1.6822 |
2029-07-18 | 1.6454 | 1.6125 | 1.6783 |
2029-07-19 | 1.6432 | 1.6103 | 1.6761 |
2029-07-20 | 1.6412 | 1.6084 | 1.6741 |
2029-07-21 | 1.6374 | 1.6046 | 1.6701 |
2029-07-22 | 1.6335 | 1.6009 | 1.6662 |
2029-07-23 | 1.6297 | 1.5971 | 1.6623 |
2029-07-24 | 1.6336 | 1.6009 | 1.6662 |
2029-07-25 | 1.6338 | 1.6011 | 1.6664 |
2029-07-26 | 1.6299 | 1.5973 | 1.6625 |
2029-07-27 | 1.6261 | 1.5935 | 1.6586 |
2029-07-28 | 1.6251 | 1.5926 | 1.6576 |
2029-07-29 | 1.6213 | 1.5889 | 1.6537 |
2029-07-30 | 1.6217 | 1.5892 | 1.6541 |
2029-07-31 | 1.6234 | 1.5910 | 1.6559 |
2029 August | |||
2029-08-01 | 1.6273 | 1.5948 | 1.6599 |
2029-08-02 | 1.6235 | 1.5910 | 1.6560 |
2029-08-03 | 1.6274 | 1.5948 | 1.6599 |
2029-08-04 | 1.6235 | 1.5911 | 1.6560 |
2029-08-05 | 1.6270 | 1.5945 | 1.6596 |
2029-08-06 | 1.6309 | 1.5983 | 1.6635 |
2029-08-07 | 1.6291 | 1.5965 | 1.6616 |
2029-08-08 | 1.6252 | 1.5927 | 1.6577 |
2029-08-09 | 1.6214 | 1.5890 | 1.6538 |
2029-08-10 | 1.6253 | 1.5928 | 1.6578 |
2029-08-11 | 1.6214 | 1.5890 | 1.6539 |
2029-08-12 | 1.6207 | 1.5883 | 1.6531 |
2029-08-13 | 1.6169 | 1.5846 | 1.6492 |
2029-08-14 | 1.6131 | 1.5808 | 1.6454 |
2029-08-15 | 1.6139 | 1.5816 | 1.6462 |
2029-08-16 | 1.6113 | 1.5791 | 1.6436 |
2029-08-17 | 1.6075 | 1.5754 | 1.6397 |
2029-08-18 | 1.6078 | 1.5756 | 1.6399 |
2029-08-19 | 1.6085 | 1.5763 | 1.6407 |
2029-08-20 | 1.6123 | 1.5801 | 1.6446 |
2029-08-21 | 1.6162 | 1.5839 | 1.6485 |
2029-08-22 | 1.6201 | 1.5877 | 1.6525 |
2029-08-23 | 1.6212 | 1.5888 | 1.6537 |
2029-08-24 | 1.6249 | 1.5924 | 1.6574 |
2029-08-25 | 1.6288 | 1.5962 | 1.6614 |
2029-08-26 | 1.6270 | 1.5944 | 1.6595 |
2029-08-27 | 1.6231 | 1.5907 | 1.6556 |
2029-08-28 | 1.6231 | 1.5906 | 1.6556 |
2029-08-29 | 1.6270 | 1.5944 | 1.6595 |
2029-08-30 | 1.6280 | 1.5954 | 1.6606 |
2029-08-31 | 1.6282 | 1.5956 | 1.6607 |
2029 September | |||
2029-09-01 | 1.6243 | 1.5919 | 1.6568 |
2029-09-02 | 1.6241 | 1.5916 | 1.6565 |
2029-09-03 | 1.6225 | 1.5901 | 1.6550 |
2029-09-04 | 1.6264 | 1.5939 | 1.6589 |
2029-09-05 | 1.6265 | 1.5940 | 1.6590 |
2029-09-06 | 1.6255 | 1.5930 | 1.6580 |
2029-09-07 | 1.6294 | 1.5968 | 1.6620 |
2029-09-08 | 1.6310 | 1.5984 | 1.6636 |
2029-09-09 | 1.6317 | 1.5991 | 1.6643 |
2029-09-10 | 1.6317 | 1.5991 | 1.6644 |
2029-09-11 | 1.6331 | 1.6005 | 1.6658 |
2029-09-12 | 1.6370 | 1.6043 | 1.6698 |
2029-09-13 | 1.6375 | 1.6048 | 1.6703 |
2029-09-14 | 1.6414 | 1.6086 | 1.6743 |
2029-09-15 | 1.6376 | 1.6048 | 1.6703 |
2029-09-16 | 1.6349 | 1.6022 | 1.6676 |
2029-09-17 | 1.6389 | 1.6061 | 1.6716 |
2029-09-18 | 1.6428 | 1.6099 | 1.6756 |
2029-09-19 | 1.6389 | 1.6061 | 1.6717 |
2029-09-20 | 1.6428 | 1.6100 | 1.6757 |
2029-09-21 | 1.6389 | 1.6062 | 1.6717 |
2029-09-22 | 1.6429 | 1.6100 | 1.6757 |
2029-09-23 | 1.6468 | 1.6139 | 1.6797 |
2029-09-24 | 1.6429 | 1.6100 | 1.6758 |
2029-09-25 | 1.6413 | 1.6085 | 1.6742 |
2029-09-26 | 1.6399 | 1.6071 | 1.6726 |
2029-09-27 | 1.6377 | 1.6050 | 1.6705 |
2029-09-28 | 1.6339 | 1.6012 | 1.6665 |
2029-09-29 | 1.6326 | 1.5999 | 1.6652 |
2029-09-30 | 1.6365 | 1.6037 | 1.6692 |
2029 October | |||
2029-10-01 | 1.6326 | 1.6000 | 1.6653 |
2029-10-02 | 1.6365 | 1.6038 | 1.6692 |
2029-10-03 | 1.6333 | 1.6007 | 1.6660 |
2029-10-04 | 1.6369 | 1.6042 | 1.6697 |
2029-10-05 | 1.6392 | 1.6064 | 1.6720 |
2029-10-06 | 1.6431 | 1.6102 | 1.6760 |
2029-10-07 | 1.6436 | 1.6107 | 1.6765 |
2029-10-08 | 1.6444 | 1.6115 | 1.6773 |
2029-10-09 | 1.6405 | 1.6077 | 1.6733 |
2029-10-10 | 1.6408 | 1.6079 | 1.6736 |
2029-10-11 | 1.6397 | 1.6070 | 1.6725 |
2029-10-12 | 1.6359 | 1.6032 | 1.6686 |
2029-10-13 | 1.6327 | 1.6000 | 1.6653 |
2029-10-14 | 1.6357 | 1.6029 | 1.6684 |
2029-10-15 | 1.6347 | 1.6020 | 1.6674 |
2029-10-16 | 1.6386 | 1.6058 | 1.6714 |
2029-10-17 | 1.6365 | 1.6037 | 1.6692 |
2029-10-18 | 1.6364 | 1.6037 | 1.6692 |
2029-10-19 | 1.6340 | 1.6013 | 1.6667 |
2029-10-20 | 1.6322 | 1.5996 | 1.6649 |
2029-10-21 | 1.6284 | 1.5958 | 1.6610 |
2029-10-22 | 1.6319 | 1.5993 | 1.6646 |
2029-10-23 | 1.6351 | 1.6024 | 1.6678 |
2029-10-24 | 1.6334 | 1.6007 | 1.6660 |
2029-10-25 | 1.6295 | 1.5969 | 1.6621 |
2029-10-26 | 1.6321 | 1.5995 | 1.6647 |
2029-10-27 | 1.6360 | 1.6033 | 1.6687 |
2029-10-28 | 1.6348 | 1.6021 | 1.6675 |
2029-10-29 | 1.6361 | 1.6034 | 1.6688 |
2029-10-30 | 1.6322 | 1.5996 | 1.6649 |
2029-10-31 | 1.6356 | 1.6029 | 1.6683 |
2029 November | |||
2029-11-01 | 1.6339 | 1.6012 | 1.6665 |
2029-11-02 | 1.6322 | 1.5995 | 1.6648 |
2029-11-03 | 1.6361 | 1.6033 | 1.6688 |
2029-11-04 | 1.6400 | 1.6072 | 1.6728 |
2029-11-05 | 1.6439 | 1.6110 | 1.6768 |
2029-11-06 | 1.6400 | 1.6072 | 1.6728 |
2029-11-07 | 1.6366 | 1.6038 | 1.6693 |
2029-11-08 | 1.6405 | 1.6077 | 1.6733 |
2029-11-09 | 1.6424 | 1.6095 | 1.6752 |
2029-11-10 | 1.6463 | 1.6134 | 1.6792 |
2029-11-11 | 1.6502 | 1.6172 | 1.6832 |
2029-11-12 | 1.6537 | 1.6206 | 1.6868 |
2029-11-13 | 1.6517 | 1.6186 | 1.6847 |
2029-11-14 | 1.6541 | 1.6210 | 1.6872 |
2029-11-15 | 1.6502 | 1.6172 | 1.6832 |
2029-11-16 | 1.6506 | 1.6176 | 1.6836 |
2029-11-17 | 1.6467 | 1.6137 | 1.6796 |
2029-11-18 | 1.6428 | 1.6099 | 1.6757 |
2029-11-19 | 1.6408 | 1.6080 | 1.6736 |
2029-11-20 | 1.6397 | 1.6069 | 1.6725 |
2029-11-21 | 1.6376 | 1.6048 | 1.6703 |
2029-11-22 | 1.6415 | 1.6087 | 1.6743 |
2029-11-23 | 1.6454 | 1.6125 | 1.6783 |
2029-11-24 | 1.6443 | 1.6115 | 1.6772 |
2029-11-25 | 1.6424 | 1.6095 | 1.6752 |
2029-11-26 | 1.6405 | 1.6077 | 1.6733 |
2029-11-27 | 1.6390 | 1.6062 | 1.6717 |
2029-11-28 | 1.6429 | 1.6100 | 1.6757 |
2029-11-29 | 1.6390 | 1.6062 | 1.6718 |
2029-11-30 | 1.6352 | 1.6024 | 1.6679 |
2029 December | |||
2029-12-01 | 1.6333 | 1.6006 | 1.6659 |
2029-12-02 | 1.6329 | 1.6002 | 1.6655 |
2029-12-03 | 1.6290 | 1.5964 | 1.6616 |
2029-12-04 | 1.6329 | 1.6003 | 1.6656 |
2029-12-05 | 1.6291 | 1.5965 | 1.6617 |
2029-12-06 | 1.6272 | 1.5946 | 1.6597 |
2029-12-07 | 1.6299 | 1.5973 | 1.6625 |
2029-12-08 | 1.6314 | 1.5988 | 1.6641 |
2029-12-09 | 1.6276 | 1.5950 | 1.6601 |
2029-12-10 | 1.6238 | 1.5913 | 1.6562 |
2029-12-11 | 1.6267 | 1.5942 | 1.6592 |
2029-12-12 | 1.6274 | 1.5948 | 1.6599 |
2029-12-13 | 1.6236 | 1.5911 | 1.6560 |
2029-12-14 | 1.6274 | 1.5949 | 1.6600 |
2029-12-15 | 1.6264 | 1.5939 | 1.6589 |
2029-12-16 | 1.6226 | 1.5901 | 1.6550 |
2029-12-17 | 1.6252 | 1.5927 | 1.6577 |
2029-12-18 | 1.6291 | 1.5965 | 1.6617 |
2029-12-19 | 1.6330 | 1.6003 | 1.6657 |
2029-12-20 | 1.6333 | 1.6006 | 1.6660 |
2029-12-21 | 1.6295 | 1.5969 | 1.6620 |
2029-12-22 | 1.6334 | 1.6007 | 1.6660 |
2029-12-23 | 1.6326 | 1.6000 | 1.6653 |
2029-12-24 | 1.6288 | 1.5962 | 1.6613 |
2029-12-25 | 1.6273 | 1.5948 | 1.6599 |
2029-12-26 | 1.6286 | 1.5960 | 1.6612 |
2029-12-27 | 1.6255 | 1.5929 | 1.6580 |
2029-12-28 | 1.6293 | 1.5968 | 1.6619 |
2029-12-29 | 1.6255 | 1.5930 | 1.6580 |
2029-12-30 | 1.6294 | 1.5968 | 1.6620 |
2029-12-31 | 1.6262 | 1.5937 | 1.6587 |