> Page 4: CHF/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6742 1.6407 1.7076
2029-01-02 1.6705 1.6371 1.7039
2029-01-03 1.6734 1.6399 1.7068
2029-01-04 1.6734 1.6399 1.7068
2029-01-05 1.6705 1.6371 1.7039
2029-01-06 1.6740 1.6405 1.7075
2029-01-07 1.6760 1.6425 1.7095
2029-01-08 1.6801 1.6465 1.7137
2029-01-09 1.6841 1.6504 1.7178
2029-01-10 1.6882 1.6544 1.7220
2029-01-11 1.6842 1.6505 1.7179
2029-01-12 1.6883 1.6545 1.7220
2029-01-13 1.6845 1.6508 1.7182
2029-01-14 1.6841 1.6504 1.7177
2029-01-15 1.6801 1.6465 1.7137
2029-01-16 1.6829 1.6493 1.7166
2029-01-17 1.6870 1.6533 1.7207
2029-01-18 1.6870 1.6533 1.7207
2029-01-19 1.6834 1.6497 1.7171
2029-01-20 1.6875 1.6537 1.7212
2029-01-21 1.6859 1.6522 1.7196
2029-01-22 1.6819 1.6483 1.7155
2029-01-23 1.6859 1.6522 1.7197
2029-01-24 1.6819 1.6483 1.7156
2029-01-25 1.6780 1.6444 1.7115
2029-01-26 1.6820 1.6484 1.7157
2029-01-27 1.6817 1.6481 1.7154
2029-01-28 1.6801 1.6465 1.7137
2029-01-29 1.6842 1.6505 1.7179
2029-01-30 1.6843 1.6506 1.7180
2029-01-31 1.6832 1.6496 1.7169
2029 February
2029-02-01 1.6873 1.6536 1.7211
2029-02-02 1.6890 1.6552 1.7228
2029-02-03 1.6897 1.6559 1.7235
2029-02-04 1.6898 1.6560 1.7236
2029-02-05 1.6912 1.6574 1.7250
2029-02-06 1.6953 1.6614 1.7292
2029-02-07 1.6958 1.6619 1.7297
2029-02-08 1.6999 1.6659 1.7339
2029-02-09 1.6959 1.6620 1.7298
2029-02-10 1.6932 1.6593 1.7270
2029-02-11 1.6973 1.6633 1.7312
2029-02-12 1.7014 1.6673 1.7354
2029-02-13 1.6973 1.6634 1.7313
2029-02-14 1.7014 1.6674 1.7355
2029-02-15 1.6974 1.6635 1.7314
2029-02-16 1.7015 1.6675 1.7355
2029-02-17 1.7056 1.6715 1.7397
2029-02-18 1.7016 1.6676 1.7356
2029-02-19 1.7000 1.6660 1.7340
2029-02-20 1.6984 1.6644 1.7324
2029-02-21 1.6962 1.6623 1.7301
2029-02-22 1.6922 1.6584 1.7260
2029-02-23 1.6908 1.6570 1.7247
2029-02-24 1.6949 1.6610 1.7288
2029-02-25 1.6909 1.6571 1.7247
2029-02-26 1.6950 1.6611 1.7289
2029-02-27 1.6917 1.6579 1.7256
2029-02-28 1.6954 1.6615 1.7293
2029 March
2029-03-01 1.6978 1.6638 1.7317
2029-03-02 1.7018 1.6678 1.7359
2029-03-03 1.7024 1.6683 1.7364
2029-03-04 1.7031 1.6691 1.7372
2029-03-05 1.6991 1.6651 1.7331
2029-03-06 1.6994 1.6654 1.7334
2029-03-07 1.6983 1.6644 1.7323
2029-03-08 1.6943 1.6604 1.7282
2029-03-09 1.6910 1.6572 1.7248
2029-03-10 1.6941 1.6602 1.7280
2029-03-11 1.6931 1.6592 1.7269
2029-03-12 1.6972 1.6632 1.7311
2029-03-13 1.6950 1.6611 1.7289
2029-03-14 1.6949 1.6610 1.7288
2029-03-15 1.6924 1.6586 1.7263
2029-03-16 1.6906 1.6568 1.7244
2029-03-17 1.6866 1.6528 1.7203
2029-03-18 1.6902 1.6564 1.7240
2029-03-19 1.6935 1.6596 1.7274
2029-03-20 1.6917 1.6579 1.7256
2029-03-21 1.6877 1.6540 1.7215
2029-03-22 1.6904 1.6566 1.7242
2029-03-23 1.6945 1.6606 1.7284
2029-03-24 1.6932 1.6593 1.7271
2029-03-25 1.6946 1.6607 1.7284
2029-03-26 1.6905 1.6567 1.7244
2029-03-27 1.6941 1.6602 1.7279
2029-03-28 1.6922 1.6584 1.7261
2029-03-29 1.6905 1.6567 1.7243
2029-03-30 1.6946 1.6607 1.7284
2029-03-31 1.6987 1.6647 1.7326
2029 April
2029-04-01 1.7028 1.6687 1.7368
2029-04-02 1.6987 1.6648 1.7327
2029-04-03 1.6951 1.6612 1.7290
2029-04-04 1.6992 1.6653 1.7332
2029-04-05 1.7012 1.6672 1.7352
2029-04-06 1.7053 1.6712 1.7394
2029-04-07 1.7095 1.6753 1.7437
2029-04-08 1.7131 1.6788 1.7473
2029-04-09 1.7109 1.6767 1.7452
2029-04-10 1.7135 1.6792 1.7477
2029-04-11 1.7094 1.6752 1.7436
2029-04-12 1.7098 1.6756 1.7440
2029-04-13 1.7057 1.6716 1.7398
2029-04-14 1.7017 1.6677 1.7357
2029-04-15 1.6996 1.6657 1.7336
2029-04-16 1.6985 1.6645 1.7325
2029-04-17 1.6963 1.6623 1.7302
2029-04-18 1.7004 1.6664 1.7344
2029-04-19 1.7045 1.6704 1.7386
2029-04-20 1.7034 1.6693 1.7375
2029-04-21 1.7014 1.6673 1.7354
2029-04-22 1.6994 1.6654 1.7334
2029-04-23 1.6978 1.6639 1.7318
2029-04-24 1.7019 1.6679 1.7360
2029-04-25 1.6979 1.6639 1.7318
2029-04-26 1.6939 1.6600 1.7277
2029-04-27 1.6919 1.6581 1.7258
2029-04-28 1.6915 1.6577 1.7253
2029-04-29 1.6875 1.6537 1.7212
2029-04-30 1.6916 1.6577 1.7254
2029 May
2029-05-01 1.6876 1.6538 1.7213
2029-05-02 1.6856 1.6519 1.7193
2029-05-03 1.6884 1.6547 1.7222
2029-05-04 1.6900 1.6562 1.7238
2029-05-05 1.6860 1.6523 1.7197
2029-05-06 1.6820 1.6484 1.7157
2029-05-07 1.6851 1.6514 1.7188
2029-05-08 1.6858 1.6521 1.7195
2029-05-09 1.6818 1.6481 1.7154
2029-05-10 1.6859 1.6521 1.7196
2029-05-11 1.6848 1.6511 1.7185
2029-05-12 1.6808 1.6472 1.7144
2029-05-13 1.6835 1.6498 1.7172
2029-05-14 1.6876 1.6538 1.7213
2029-05-15 1.6917 1.6578 1.7255
2029-05-16 1.6920 1.6582 1.7258
2029-05-17 1.6880 1.6542 1.7217
2029-05-18 1.6921 1.6582 1.7259
2029-05-19 1.6913 1.6575 1.7251
2029-05-20 1.6873 1.6536 1.7211
2029-05-21 1.6858 1.6521 1.7195
2029-05-22 1.6871 1.6534 1.7209
2029-05-23 1.6839 1.6502 1.7175
2029-05-24 1.6879 1.6542 1.7217
2029-05-25 1.6839 1.6503 1.7176
2029-05-26 1.6880 1.6543 1.7218
2029-05-27 1.6847 1.6510 1.7184
2029-05-28 1.6814 1.6478 1.7150
2029-05-29 1.6840 1.6503 1.7177
2029-05-30 1.6800 1.6464 1.7136
2029-05-31 1.6819 1.6482 1.7155
2029 June
2029-06-01 1.6831 1.6495 1.7168
2029-06-02 1.6854 1.6517 1.7192
2029-06-03 1.6814 1.6478 1.7151
2029-06-04 1.6836 1.6499 1.7173
2029-06-05 1.6841 1.6504 1.7178
2029-06-06 1.6882 1.6544 1.7219
2029-06-07 1.6902 1.6564 1.7240
2029-06-08 1.6867 1.6529 1.7204
2029-06-09 1.6863 1.6526 1.7200
2029-06-10 1.6904 1.6566 1.7242
2029-06-11 1.6873 1.6536 1.7211
2029-06-12 1.6914 1.6576 1.7252
2029-06-13 1.6896 1.6558 1.7233
2029-06-14 1.6855 1.6518 1.7193
2029-06-15 1.6880 1.6543 1.7218
2029-06-16 1.6921 1.6583 1.7260
2029-06-17 1.6919 1.6580 1.7257
2029-06-18 1.6879 1.6541 1.7216
2029-06-19 1.6899 1.6561 1.7237
2029-06-20 1.6904 1.6566 1.7242
2029-06-21 1.6864 1.6527 1.7201
2029-06-22 1.6824 1.6488 1.7161
2029-06-23 1.6784 1.6449 1.7120
2029-06-24 1.6744 1.6410 1.7079
2029-06-25 1.6782 1.6447 1.7118
2029-06-26 1.6823 1.6486 1.7159
2029-06-27 1.6835 1.6498 1.7172
2029-06-28 1.6821 1.6485 1.7157
2029-06-29 1.6814 1.6478 1.7151
2029-06-30 1.6813 1.6477 1.7150
2029 July
2029-07-01 1.6786 1.6451 1.7122
2029-07-02 1.6827 1.6490 1.7164
2029-07-03 1.6840 1.6503 1.7177
2029-07-04 1.6881 1.6543 1.7218
2029-07-05 1.6841 1.6504 1.7177
2029-07-06 1.6881 1.6544 1.7219
2029-07-07 1.6897 1.6559 1.7234
2029-07-08 1.6856 1.6519 1.7194
2029-07-09 1.6817 1.6480 1.7153
2029-07-10 1.6808 1.6472 1.7144
2029-07-11 1.6843 1.6506 1.7180
2029-07-12 1.6840 1.6503 1.7177
2029-07-13 1.6879 1.6541 1.7216
2029-07-14 1.6919 1.6581 1.7258
2029-07-15 1.6879 1.6542 1.7217
2029-07-16 1.6920 1.6582 1.7259
2029-07-17 1.6961 1.6622 1.7300
2029-07-18 1.6921 1.6583 1.7259
2029-07-19 1.6881 1.6543 1.7218
2029-07-20 1.6895 1.6557 1.7233
2029-07-21 1.6859 1.6522 1.7196
2029-07-22 1.6873 1.6535 1.7210
2029-07-23 1.6893 1.6555 1.7231
2029-07-24 1.6912 1.6573 1.7250
2029-07-25 1.6872 1.6534 1.7209
2029-07-26 1.6912 1.6574 1.7251
2029-07-27 1.6872 1.6535 1.7210
2029-07-28 1.6889 1.6552 1.7227
2029-07-29 1.6930 1.6592 1.7269
2029-07-30 1.6893 1.6555 1.7231
2029-07-31 1.6899 1.6561 1.7237
2029 August
2029-08-01 1.6859 1.6521 1.7196
2029-08-02 1.6819 1.6482 1.7155
2029-08-03 1.6840 1.6503 1.7177
2029-08-04 1.6881 1.6543 1.7219
2029-08-05 1.6922 1.6583 1.7260
2029-08-06 1.6934 1.6595 1.7272
2029-08-07 1.6894 1.6556 1.7232
2029-08-08 1.6935 1.6596 1.7273
2029-08-09 1.6895 1.6557 1.7232
2029-08-10 1.6911 1.6572 1.7249
2029-08-11 1.6932 1.6593 1.7271
2029-08-12 1.6898 1.6560 1.7236
2029-08-13 1.6858 1.6521 1.7196
2029-08-14 1.6859 1.6522 1.7196
2029-08-15 1.6819 1.6483 1.7155
2029-08-16 1.6820 1.6484 1.7157
2029-08-17 1.6801 1.6465 1.7137
2029-08-18 1.6842 1.6505 1.7179
2029-08-19 1.6883 1.6545 1.7220
2029-08-20 1.6843 1.6506 1.7180
2029-08-21 1.6884 1.6546 1.7221
2029-08-22 1.6881 1.6543 1.7218
2029-08-23 1.6842 1.6505 1.7179
2029-08-24 1.6838 1.6501 1.7175
2029-08-25 1.6822 1.6486 1.7159
2029-08-26 1.6863 1.6526 1.7200
2029-08-27 1.6851 1.6514 1.7188
2029-08-28 1.6811 1.6475 1.7147
2029-08-29 1.6851 1.6514 1.7188
2029-08-30 1.6879 1.6541 1.7216
2029-08-31 1.6872 1.6535 1.7210
2029 September
2029-09-01 1.6913 1.6575 1.7251
2029-09-02 1.6873 1.6535 1.7210
2029-09-03 1.6914 1.6575 1.7252
2029-09-04 1.6874 1.6536 1.7211
2029-09-05 1.6914 1.6576 1.7253
2029-09-06 1.6955 1.6616 1.7294
2029-09-07 1.6933 1.6595 1.7272
2029-09-08 1.6911 1.6573 1.7250
2029-09-09 1.6952 1.6613 1.7291
2029-09-10 1.6993 1.6654 1.7333
2029-09-11 1.6953 1.6614 1.7292
2029-09-12 1.6913 1.6575 1.7251
2029-09-13 1.6873 1.6535 1.7210
2029-09-14 1.6914 1.6575 1.7252
2029-09-15 1.6882 1.6544 1.7220
2029-09-16 1.6842 1.6505 1.7179
2029-09-17 1.6842 1.6505 1.7179
2029-09-18 1.6802 1.6466 1.7138
2029-09-19 1.6823 1.6487 1.7160
2029-09-20 1.6864 1.6527 1.7201
2029-09-21 1.6905 1.6567 1.7243
2029-09-22 1.6865 1.6527 1.7202
2029-09-23 1.6905 1.6567 1.7243
2029-09-24 1.6946 1.6607 1.7285
2029-09-25 1.6977 1.6637 1.7316
2029-09-26 1.6937 1.6598 1.7275
2029-09-27 1.6897 1.6559 1.7234
2029-09-28 1.6937 1.6599 1.7276
2029-09-29 1.6978 1.6639 1.7318
2029-09-30 1.6938 1.6599 1.7277
2029 October
2029-10-01 1.6959 1.6620 1.7299
2029-10-02 1.6953 1.6614 1.7292
2029-10-03 1.6913 1.6575 1.7251
2029-10-04 1.6954 1.6615 1.7293
2029-10-05 1.6920 1.6582 1.7259
2029-10-06 1.6961 1.6622 1.7300
2029-10-07 1.6947 1.6608 1.7286
2029-10-08 1.6907 1.6569 1.7245
2029-10-09 1.6867 1.6529 1.7204
2029-10-10 1.6891 1.6553 1.7229
2029-10-11 1.6885 1.6548 1.7223
2029-10-12 1.6845 1.6509 1.7182
2029-10-13 1.6886 1.6548 1.7224
2029-10-14 1.6846 1.6509 1.7183
2029-10-15 1.6806 1.6470 1.7142
2029-10-16 1.6847 1.6510 1.7184
2029-10-17 1.6838 1.6501 1.7175
2029-10-18 1.6819 1.6482 1.7155
2029-10-19 1.6779 1.6443 1.7114
2029-10-20 1.6739 1.6404 1.7074
2029-10-21 1.6699 1.6365 1.7033
2029-10-22 1.6660 1.6327 1.6993
2029-10-23 1.6620 1.6288 1.6953
2029-10-24 1.6581 1.6249 1.6912
2029-10-25 1.6619 1.6287 1.6952
2029-10-26 1.6580 1.6248 1.6911
2029-10-27 1.6566 1.6235 1.6897
2029-10-28 1.6538 1.6207 1.6868
2029-10-29 1.6550 1.6219 1.6881
2029-10-30 1.6511 1.6181 1.6841
2029-10-31 1.6472 1.6143 1.6801
2029 November
2029-11-01 1.6512 1.6182 1.6842
2029-11-02 1.6552 1.6221 1.6883