Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.7530 6.6180 6.8881
2027-01-02 6.7198 6.5854 6.8542
2027-01-03 6.7533 6.6182 6.8883
2027-01-04 6.7869 6.6511 6.9226
2027-01-05 6.7535 6.6184 6.8886
2027-01-06 6.7783 6.6427 6.9138
2027-01-07 6.8120 6.6757 6.9482
2027-01-08 6.8323 6.6957 6.9689
2027-01-09 6.8636 6.7263 7.0009
2027-01-10 6.8977 6.7598 7.0357
2027-01-11 6.9321 6.7934 7.0707
2027-01-12 6.9537 6.8146 7.0928
2027-01-13 6.9195 6.7811 7.0579
2027-01-14 6.9262 6.7877 7.0648
2027-01-15 6.8922 6.7544 7.0301
2027-01-16 6.8583 6.7212 6.9955
2027-01-17 6.8528 6.7158 6.9899
2027-01-18 6.8869 6.7492 7.0246
2027-01-19 6.9212 6.7827 7.0596
2027-01-20 6.9082 6.7700 7.0463
2027-01-21 6.8742 6.7368 7.0117
2027-01-22 6.8405 6.7036 6.9773
2027-01-23 6.8204 6.6840 6.9568
2027-01-24 6.8437 6.7068 6.9805
2027-01-25 6.8777 6.7402 7.0153
2027-01-26 6.9119 6.7737 7.0502
2027-01-27 6.8780 6.7404 7.0155
2027-01-28 6.8756 6.7381 7.0132
2027-01-29 6.9099 6.7717 7.0480
2027-01-30 6.9289 6.7903 7.0674
2027-01-31 6.8948 6.7569 7.0327
2027 February
2027-02-01 6.8808 6.7432 7.0184
2027-02-02 6.8470 6.7100 6.9839
2027-02-03 6.8133 6.6770 6.9496
2027-02-04 6.8074 6.6713 6.9436
2027-02-05 6.8254 6.6889 6.9619
2027-02-06 6.7919 6.6560 6.9277
2027-02-07 6.7585 6.6233 6.8937
2027-02-08 6.7921 6.6563 6.9280
2027-02-09 6.8259 6.6894 6.9624
2027-02-10 6.8599 6.7227 6.9971
2027-02-11 6.8261 6.6896 6.9627
2027-02-12 6.8380 6.7012 6.9748
2027-02-13 6.8720 6.7346 7.0095
2027-02-14 6.9062 6.7681 7.0443
2027-02-15 6.9211 6.7827 7.0595
2027-02-16 6.8943 6.7564 7.0322
2027-02-17 6.8725 6.7351 7.0100
2027-02-18 6.9067 6.7686 7.0448
2027-02-19 6.8728 6.7353 7.0102
2027-02-20 6.9070 6.7688 7.0451
2027-02-21 6.9029 6.7648 7.0410
2027-02-22 6.8690 6.7316 7.0063
2027-02-23 6.8352 6.6985 6.9719
2027-02-24 6.8435 6.7067 6.9804
2027-02-25 6.8099 6.6737 6.9461
2027-02-26 6.8438 6.7069 6.9806
2027-02-27 6.8778 6.7403 7.0154
2027-02-28 6.8676 6.7303 7.0050
2027 March
2027-03-01 6.9018 6.7637 7.0398
2027-03-02 6.9361 6.7974 7.0748
2027-03-03 6.9020 6.7640 7.0401
2027-03-04 6.8681 6.7307 7.0055
2027-03-05 6.9023 6.7642 7.0403
2027-03-06 6.9096 6.7714 7.0478
2027-03-07 6.8820 6.7444 7.0197
2027-03-08 6.8482 6.7112 6.9852
2027-03-09 6.8145 6.6783 6.9508
2027-03-10 6.8484 6.7115 6.9854
2027-03-11 6.8491 6.7121 6.9861
2027-03-12 6.8155 6.6791 6.9518
2027-03-13 6.8494 6.7124 6.9863
2027-03-14 6.8407 6.7039 6.9775
2027-03-15 6.8071 6.6709 6.9432
2027-03-16 6.7736 6.6382 6.9091
2027-03-17 6.7403 6.6055 6.8751
2027-03-18 6.7112 6.5770 6.8455
2027-03-19 6.7446 6.6097 6.8795
2027-03-20 6.7782 6.6426 6.9138
2027-03-21 6.8119 6.6757 6.9481
2027-03-22 6.7784 6.6429 6.9140
2027-03-23 6.7451 6.6102 6.8800
2027-03-24 6.7120 6.5777 6.8462
2027-03-25 6.6790 6.5454 6.8126
2027-03-26 6.6554 6.5223 6.7885
2027-03-27 6.6227 6.4902 6.7552
2027-03-28 6.6556 6.5225 6.7888
2027-03-29 6.6888 6.5550 6.8225
2027-03-30 6.7054 6.5713 6.8395
2027-03-31 6.7387 6.6040 6.8735
2027 April
2027-04-01 6.7723 6.6368 6.9077
2027-04-02 6.8060 6.6698 6.9421
2027-04-03 6.8398 6.7030 6.9766
2027-04-04 6.8426 6.7057 6.9794
2027-04-05 6.8766 6.7391 7.0141
2027-04-06 6.8459 6.7089 6.9828
2027-04-07 6.8122 6.6760 6.9485
2027-04-08 6.7787 6.6432 6.9143
2027-04-09 6.8125 6.6762 6.9487
2027-04-10 6.8463 6.7094 6.9833
2027-04-11 6.8127 6.6764 6.9489
2027-04-12 6.8466 6.7097 6.9835
2027-04-13 6.8129 6.6767 6.9492
2027-04-14 6.7795 6.6439 6.9150
2027-04-15 6.7461 6.6112 6.8811
2027-04-16 6.7797 6.6441 6.9153
2027-04-17 6.8134 6.6772 6.9497
2027-04-18 6.8473 6.7104 6.9843
2027-04-19 6.8137 6.6774 6.9499
2027-04-20 6.7873 6.6515 6.9230
2027-04-21 6.8211 6.6846 6.9575
2027-04-22 6.8414 6.7046 6.9782
2027-04-23 6.8754 6.7379 7.0129
2027-04-24 6.8884 6.7506 7.0261
2027-04-25 6.9025 6.7644 7.0405
2027-04-26 6.9231 6.7846 7.0615
2027-04-27 6.8890 6.7513 7.0268
2027-04-28 6.9130 6.7747 7.0512
2027-04-29 6.8790 6.7414 7.0166
2027-04-30 6.8802 6.7426 7.0178
2027 May
2027-05-01 6.8463 6.7094 6.9833
2027-05-02 6.8308 6.6942 6.9674
2027-05-03 6.8648 6.7275 7.0021
2027-05-04 6.8990 6.7610 7.0369
2027-05-05 6.8767 6.7392 7.0143
2027-05-06 6.9110 6.7727 7.0492
2027-05-07 6.9050 6.7669 7.0431
2027-05-08 6.9394 6.8006 7.0782
2027-05-09 6.9739 6.8344 7.1134
2027-05-10 6.9585 6.8193 7.0976
2027-05-11 6.9243 6.7858 7.0627
2027-05-12 6.8902 6.7524 7.0280
2027-05-13 6.9245 6.7860 7.0630
2027-05-14 6.8905 6.7527 7.0283
2027-05-15 6.8566 6.7195 6.9937
2027-05-16 6.8229 6.6865 6.9594
2027-05-17 6.7904 6.6546 6.9262
2027-05-18 6.8241 6.6877 6.9606
2027-05-19 6.7906 6.6548 6.9264
2027-05-20 6.8244 6.6879 6.9609
2027-05-21 6.8115 6.6752 6.9477
2027-05-22 6.8222 6.6858 6.9587
2027-05-23 6.8089 6.6727 6.9451
2027-05-24 6.7754 6.6399 6.9110
2027-05-25 6.7421 6.6073 6.8770
2027-05-26 6.7090 6.5748 6.8432
2027-05-27 6.7424 6.6075 6.8772
2027-05-28 6.7203 6.5859 6.8547
2027-05-29 6.7299 6.5953 6.8645
2027-05-30 6.7633 6.6281 6.8986
2027-05-31 6.7301 6.5955 6.8647
2027 June
2027-06-01 6.7636 6.6283 6.8989
2027-06-02 6.7470 6.6120 6.8819
2027-06-03 6.7806 6.6449 6.9162
2027-06-04 6.7732 6.6378 6.9087
2027-06-05 6.8069 6.6708 6.9431
2027-06-06 6.7735 6.6380 6.9089
2027-06-07 6.7402 6.6054 6.8750
2027-06-08 6.7620 6.6268 6.8973
2027-06-09 6.7831 6.6474 6.9187
2027-06-10 6.7588 6.6236 6.8940
2027-06-11 6.7256 6.5911 6.8601
2027-06-12 6.7434 6.6085 6.8783
2027-06-13 6.7117 6.5775 6.8460
2027-06-14 6.6787 6.5452 6.8123
2027-06-15 6.6459 6.5130 6.7788
2027-06-16 6.6790 6.5454 6.8126
2027-06-17 6.7002 6.5662 6.8342
2027-06-18 6.7019 6.5679 6.8360
2027-06-19 6.6690 6.5356 6.8024
2027-06-20 6.6794 6.5458 6.8129
2027-06-21 6.7088 6.5746 6.8430
2027-06-22 6.6980 6.5640 6.8319
2027-06-23 6.6650 6.5317 6.7984
2027-06-24 6.6323 6.4996 6.7649
2027-06-25 6.6653 6.5320 6.7986
2027-06-26 6.6984 6.5645 6.8324
2027-06-27 6.7318 6.5971 6.8664
2027-06-28 6.7247 6.5902 6.8592
2027-06-29 6.6916 6.5578 6.8254
2027-06-30 6.6587 6.5256 6.7919
2027 July
2027-07-01 6.6919 6.5580 6.8257
2027-07-02 6.6590 6.5258 6.7921
2027-07-03 6.6921 6.5582 6.8259
2027-07-04 6.7221 6.5876 6.8565
2027-07-05 6.7555 6.6204 6.8906
2027-07-06 6.7223 6.5879 6.8568
2027-07-07 6.6893 6.5555 6.8231
2027-07-08 6.6564 6.5233 6.7895
2027-07-09 6.6341 6.5014 6.7667
2027-07-10 6.6144 6.4821 6.7467
2027-07-11 6.5819 6.4503 6.7136
2027-07-12 6.6147 6.4824 6.7470
2027-07-13 6.6476 6.5146 6.7805
2027-07-14 6.6149 6.4826 6.7472
2027-07-15 6.6478 6.5149 6.7808
2027-07-16 6.6436 6.5108 6.7765
2027-07-17 6.6247 6.4922 6.7572
2027-07-18 6.5921 6.4603 6.7240
2027-07-19 6.5598 6.4286 6.6909
2027-07-20 6.5924 6.4605 6.7242
2027-07-21 6.5600 6.4288 6.6912
2027-07-22 6.5743 6.4428 6.7058
2027-07-23 6.6070 6.4749 6.7391
2027-07-24 6.6399 6.5071 6.7727
2027-07-25 6.6449 6.5120 6.7778
2027-07-26 6.6498 6.5168 6.7828
2027-07-27 6.6651 6.5318 6.7984
2027-07-28 6.6557 6.5226 6.7888
2027-07-29 6.6499 6.5169 6.7829
2027-07-30 6.6173 6.4849 6.7496
2027-07-31 6.6235 6.4910 6.7559
2027 August
2027-08-01 6.6181 6.4857 6.7504
2027-08-02 6.6510 6.5180 6.7840
2027-08-03 6.6588 6.5256 6.7920
2027-08-04 6.6297 6.4971 6.7623
2027-08-05 6.5972 6.4652 6.7291
2027-08-06 6.6300 6.4974 6.7626
2027-08-07 6.5989 6.4669 6.7308
2027-08-08 6.5664 6.4351 6.6978
2027-08-09 6.5342 6.4035 6.6648
2027-08-10 6.5020 6.3720 6.6321
2027-08-11 6.4804 6.3508 6.6100
2027-08-12 6.5127 6.3824 6.6429
2027-08-13 6.4931 6.3632 6.6230
2027-08-14 6.4840 6.3543 6.6137
2027-08-15 6.5162 6.3859 6.6466
2027-08-16 6.4842 6.3545 6.6139
2027-08-17 6.4692 6.3398 6.5986
2027-08-18 6.4374 6.3087 6.5662
2027-08-19 6.4694 6.3400 6.5988
2027-08-20 6.4376 6.3089 6.5664
2027-08-21 6.4697 6.3403 6.5991
2027-08-22 6.4816 6.3520 6.6112
2027-08-23 6.4781 6.3485 6.6077
2027-08-24 6.4552 6.3261 6.5843
2027-08-25 6.4234 6.2950 6.5519
2027-08-26 6.4102 6.2820 6.5384
2027-08-27 6.3838 6.2561 6.5115
2027-08-28 6.3804 6.2528 6.5080
2027-08-29 6.4121 6.2839 6.5404
2027-08-30 6.3806 6.2530 6.5082
2027-08-31 6.3492 6.2223 6.4762
2027 September
2027-09-01 6.3711 6.2437 6.4985
2027-09-02 6.3471 6.2202 6.4741
2027-09-03 6.3787 6.2511 6.5063
2027-09-04 6.3575 6.2304 6.4847
2027-09-05 6.3263 6.1998 6.4528
2027-09-06 6.3293 6.2028 6.4559
2027-09-07 6.3315 6.2049 6.4582
2027-09-08 6.3231 6.1967 6.4496
2027-09-09 6.3377 6.2109 6.4644
2027-09-10 6.3148 6.1885 6.4411
2027-09-11 6.3462 6.2193 6.4731
2027-09-12 6.3777 6.2502 6.5053
2027-09-13 6.3668 6.2395 6.4942
2027-09-14 6.3356 6.2088 6.4623
2027-09-15 6.3594 6.2322 6.4866
2027-09-16 6.3910 6.2632 6.5189
2027-09-17 6.3873 6.2595 6.5150
2027-09-18 6.4191 6.2907 6.5474
2027-09-19 6.4023 6.2743 6.5303
2027-09-20 6.4341 6.3055 6.5628
2027-09-21 6.4190 6.2906 6.5474
2027-09-22 6.4509 6.3219 6.5800
2027-09-23 6.4773 6.3478 6.6069
2027-09-24 6.4474 6.3185 6.5764
2027-09-25 6.4795 6.3499 6.6091
2027-09-26 6.5046 6.3745 6.6347
2027-09-27 6.4761 6.3466 6.6056
2027-09-28 6.4443 6.3154 6.5732
2027-09-29 6.4182 6.2899 6.5466
2027-09-30 6.3867 6.2590 6.5144
2027 October
2027-10-01 6.4185 6.2901 6.5468
2027-10-02 6.4235 6.2950 6.5520
2027-10-03 6.3919 6.2641 6.5198
2027-10-04 6.3605 6.2333 6.4877
2027-10-05 6.3491 6.2221 6.4760
2027-10-06 6.3806 6.2530 6.5083
2027-10-07 6.3691 6.2418 6.4965
2027-10-08 6.4008 6.2728 6.5288
2027-10-09 6.3694 6.2420 6.4968
2027-10-10 6.3977 6.2698 6.5257
2027-10-11 6.3760 6.2485 6.5035
2027-10-12 6.3720 6.2446 6.4995
2027-10-13 6.3581 6.2310 6.4853
2027-10-14 6.3847 6.2570 6.5124
2027-10-15 6.4165 6.2881 6.5448
2027-10-16 6.4391 6.3103 6.5678
2027-10-17 6.4327 6.3041 6.5614
2027-10-18 6.4319 6.3033 6.5605
2027-10-19 6.4003 6.2723 6.5283
2027-10-20 6.4321 6.3035 6.5608
2027-10-21 6.4005 6.2725 6.5285
2027-10-22 6.3691 6.2417 6.4964
2027-10-23 6.3465 6.2196 6.4734
2027-10-24 6.3363 6.2095 6.4630
2027-10-25 6.3480 6.2210 6.4749
2027-10-26 6.3528 6.2258 6.4799
2027-10-27 6.3844 6.2568 6.5121
2027-10-28 6.4162 6.2879 6.5445
2027-10-29 6.4301 6.3015 6.5587
2027-10-30 6.3985 6.2706 6.5265
2027-10-31 6.4046 6.2765 6.5327
2027 November
2027-11-01 6.4037 6.2757 6.5318
2027-11-02 6.3932 6.2653 6.5210
2027-11-03 6.4068 6.2787 6.5350
2027-11-04 6.3754 6.2479 6.5029
2027-11-05 6.3963 6.2684 6.5242
2027-11-06 6.3649 6.2376 6.4922
2027-11-07 6.3336 6.2069 6.4603
2027-11-08 6.3286 6.2021 6.4552
2027-11-09 6.3087 6.1826 6.4349
2027-11-10 6.3241 6.1976 6.4505
2027-11-11 6.3276 6.2011 6.4542
2027-11-12 6.3591 6.2319 6.4863
2027-11-13 6.3394 6.2126 6.4662
2027-11-14 6.3487 6.2217 6.4757
2027-11-15 6.3460 6.2191 6.4729
2027-11-16 6.3776 6.2500 6.5051
2027-11-17 6.4078 6.2797 6.5360
2027-11-18 6.4155 6.2872 6.5438
2027-11-19 6.4223 6.2939 6.5508
2027-11-20 6.4543 6.3252 6.5834
2027-11-21 6.4703 6.3409 6.5997
2027-11-22 6.5025 6.3724 6.6325
2027-11-23 6.5059 6.3758 6.6360
2027-11-24 6.5203 6.3899 6.6508
2027-11-25 6.4883 6.3585 6.6181
2027-11-26 6.5121 6.3819 6.6424
2027-11-27 6.4801 6.3505 6.6097
2027-11-28 6.5124 6.3821 6.6426
2027-11-29 6.5133 6.3830 6.6435
2027-11-30 6.5156 6.3853 6.6459
2027 December
2027-12-01 6.5480 6.4171 6.6790
2027-12-02 6.5806 6.4490 6.7122
2027-12-03 6.5483 6.4173 6.6792
2027-12-04 6.5426 6.4117 6.6734
2027-12-05 6.5104 6.3802 6.6406
2027-12-06 6.4888 6.3590 6.6186
2027-12-07 6.4612 6.3320 6.5905
2027-12-08 6.4295 6.3009 6.5581
2027-12-09 6.4615 6.3322 6.5907
2027-12-10 6.4297 6.3011 6.5583
2027-12-11 6.3981 6.2702 6.5261
2027-12-12 6.3932 6.2653 6.5211
2027-12-13 6.3723 6.2449 6.4998
2027-12-14 6.3528 6.2257 6.4798
2027-12-15 6.3310 6.2043 6.4576
2027-12-16 6.3625 6.2352 6.4897
2027-12-17 6.3655 6.2382 6.4928
2027-12-18 6.3342 6.2076 6.4609
2027-12-19 6.3563 6.2292 6.4835
2027-12-20 6.3879 6.2602 6.5157
2027-12-21 6.3978 6.2698 6.5257
2027-12-22 6.3894 6.2616 6.5172
2027-12-23 6.3580 6.2308 6.4851
2027-12-24 6.3896 6.2618 6.5174
2027-12-25 6.4214 6.2930 6.5498
2027-12-26 6.4233 6.2949 6.5518
2027-12-27 6.4162 6.2879 6.5445
2027-12-28 6.4303 6.3017 6.5589
2027-12-29 6.4396 6.3108 6.5684
2027-12-30 6.4284 6.2999 6.5570
2027-12-31 6.4604 6.3312 6.5896