Current CHF/BRL rate: â–² 6.7387 (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 6.6727 | 6.5392 | 6.8061 |
2029-01-02 | 6.6448 | 6.5119 | 6.7777 |
2029-01-03 | 6.6733 | 6.5398 | 6.8068 |
2029-01-04 | 6.6730 | 6.5396 | 6.8065 |
2029-01-05 | 6.7062 | 6.5721 | 6.8403 |
2029-01-06 | 6.7396 | 6.6048 | 6.8744 |
2029-01-07 | 6.7064 | 6.5723 | 6.8406 |
2029-01-08 | 6.7231 | 6.5886 | 6.8575 |
2029-01-09 | 6.6900 | 6.5562 | 6.8238 |
2029-01-10 | 6.7233 | 6.5888 | 6.8577 |
2029-01-11 | 6.7121 | 6.5779 | 6.8464 |
2029-01-12 | 6.7455 | 6.6106 | 6.8804 |
2029-01-13 | 6.7124 | 6.5781 | 6.8466 |
2029-01-14 | 6.6794 | 6.5458 | 6.8129 |
2029-01-15 | 6.6869 | 6.5532 | 6.8206 |
2029-01-16 | 6.6869 | 6.5532 | 6.8206 |
2029-01-17 | 6.6825 | 6.5488 | 6.8161 |
2029-01-18 | 6.7157 | 6.5814 | 6.8500 |
2029-01-19 | 6.6827 | 6.5490 | 6.8163 |
2029-01-20 | 6.7159 | 6.5816 | 6.8502 |
2029-01-21 | 6.7493 | 6.6143 | 6.8843 |
2029-01-22 | 6.7493 | 6.6143 | 6.8843 |
2029-01-23 | 6.7533 | 6.6182 | 6.8883 |
2029-01-24 | 6.7777 | 6.6422 | 6.9133 |
2029-01-25 | 6.7444 | 6.6095 | 6.8793 |
2029-01-26 | 6.7486 | 6.6136 | 6.8836 |
2029-01-27 | 6.7261 | 6.5915 | 6.8606 |
2029-01-28 | 6.7595 | 6.6243 | 6.8947 |
2029-01-29 | 6.7595 | 6.6243 | 6.8947 |
2029-01-30 | 6.7871 | 6.6513 | 6.9228 |
2029-01-31 | 6.7816 | 6.6459 | 6.9172 |
2029 February | |||
2029-02-01 | 6.8153 | 6.6790 | 6.9516 |
2029-02-02 | 6.7818 | 6.6461 | 6.9174 |
2029-02-03 | 6.7560 | 6.6209 | 6.8911 |
2029-02-04 | 6.7896 | 6.6538 | 6.9254 |
2029-02-05 | 6.7896 | 6.6538 | 6.9254 |
2029-02-06 | 6.7562 | 6.6211 | 6.8913 |
2029-02-07 | 6.7230 | 6.5885 | 6.8574 |
2029-02-08 | 6.6951 | 6.5612 | 6.8290 |
2029-02-09 | 6.6622 | 6.5290 | 6.7955 |
2029-02-10 | 6.6872 | 6.5535 | 6.8209 |
2029-02-11 | 6.6809 | 6.5473 | 6.8145 |
2029-02-12 | 6.6963 | 6.5623 | 6.8302 |
2029-02-13 | 6.7067 | 6.5726 | 6.8409 |
2029-02-14 | 6.6738 | 6.5403 | 6.8072 |
2029-02-15 | 6.7060 | 6.5719 | 6.8401 |
2029-02-16 | 6.6730 | 6.5396 | 6.8065 |
2029-02-17 | 6.6402 | 6.5074 | 6.7730 |
2029-02-18 | 6.6449 | 6.5120 | 6.7778 |
2029-02-19 | 6.6343 | 6.5016 | 6.7670 |
2029-02-20 | 6.6649 | 6.5316 | 6.7982 |
2029-02-21 | 6.6327 | 6.5001 | 6.7654 |
2029-02-22 | 6.6221 | 6.4896 | 6.7545 |
2029-02-23 | 6.6193 | 6.4869 | 6.7517 |
2029-02-24 | 6.6350 | 6.5023 | 6.7677 |
2029-02-25 | 6.6210 | 6.4886 | 6.7534 |
2029-02-26 | 6.6210 | 6.4886 | 6.7534 |
2029-02-27 | 6.6274 | 6.4949 | 6.7600 |
2029-02-28 | 6.6597 | 6.5265 | 6.7928 |
2029 March | |||
2029-03-01 | 6.6928 | 6.5589 | 6.8266 |
2029-03-02 | 6.6903 | 6.5565 | 6.8241 |
2029-03-03 | 6.6574 | 6.5243 | 6.7906 |
2029-03-04 | 6.6696 | 6.5362 | 6.8030 |
2029-03-05 | 6.6368 | 6.5041 | 6.7696 |
2029-03-06 | 6.6698 | 6.5364 | 6.8032 |
2029-03-07 | 6.6370 | 6.5043 | 6.7698 |
2029-03-08 | 6.6701 | 6.5367 | 6.8035 |
2029-03-09 | 6.6827 | 6.5491 | 6.8164 |
2029-03-10 | 6.6693 | 6.5359 | 6.8027 |
2029-03-11 | 6.7025 | 6.5684 | 6.8365 |
2029-03-12 | 6.6695 | 6.5361 | 6.8029 |
2029-03-13 | 6.7027 | 6.5686 | 6.8368 |
2029-03-14 | 6.7001 | 6.5661 | 6.8341 |
2029-03-15 | 6.6981 | 6.5641 | 6.8321 |
2029-03-16 | 6.6873 | 6.5535 | 6.8210 |
2029-03-17 | 6.6784 | 6.5448 | 6.8119 |
2029-03-18 | 6.6958 | 6.5619 | 6.8297 |
2029-03-19 | 6.6958 | 6.5619 | 6.8297 |
2029-03-20 | 6.6943 | 6.5604 | 6.8282 |
2029-03-21 | 6.7276 | 6.5930 | 6.8621 |
2029-03-22 | 6.7054 | 6.5713 | 6.8395 |
2029-03-23 | 6.6724 | 6.5389 | 6.8058 |
2029-03-24 | 6.6736 | 6.5401 | 6.8071 |
2029-03-25 | 6.6408 | 6.5080 | 6.7736 |
2029-03-26 | 6.6408 | 6.5080 | 6.7736 |
2029-03-27 | 6.6578 | 6.5246 | 6.7909 |
2029-03-28 | 6.6329 | 6.5003 | 6.7656 |
2029-03-29 | 6.6608 | 6.5276 | 6.7940 |
2029-03-30 | 6.6549 | 6.5218 | 6.7880 |
2029-03-31 | 6.6280 | 6.4954 | 6.7605 |
2029 April | |||
2029-04-01 | 6.6297 | 6.4971 | 6.7623 |
2029-04-02 | 6.6627 | 6.5294 | 6.7959 |
2029-04-03 | 6.6299 | 6.4973 | 6.7625 |
2029-04-04 | 6.6629 | 6.5296 | 6.7961 |
2029-04-05 | 6.6301 | 6.4975 | 6.7627 |
2029-04-06 | 6.6631 | 6.5298 | 6.7964 |
2029-04-07 | 6.6962 | 6.5623 | 6.8302 |
2029-04-08 | 6.6927 | 6.5588 | 6.8265 |
2029-04-09 | 6.6598 | 6.5266 | 6.7929 |
2029-04-10 | 6.6929 | 6.5590 | 6.8267 |
2029-04-11 | 6.7262 | 6.5916 | 6.8607 |
2029-04-12 | 6.6931 | 6.5592 | 6.8269 |
2029-04-13 | 6.6995 | 6.5656 | 6.8335 |
2029-04-14 | 6.7234 | 6.5889 | 6.8579 |
2029-04-15 | 6.7095 | 6.5753 | 6.8437 |
2029-04-16 | 6.6765 | 6.5430 | 6.8100 |
2029-04-17 | 6.6943 | 6.5605 | 6.8282 |
2029-04-18 | 6.6954 | 6.5615 | 6.8294 |
2029-04-19 | 6.7287 | 6.5942 | 6.8633 |
2029-04-20 | 6.7425 | 6.6076 | 6.8773 |
2029-04-21 | 6.7760 | 6.6405 | 6.9115 |
2029-04-22 | 6.7618 | 6.6266 | 6.8971 |
2029-04-23 | 6.7887 | 6.6529 | 6.9245 |
2029-04-24 | 6.7986 | 6.6626 | 6.9346 |
2029-04-25 | 6.7671 | 6.6317 | 6.9024 |
2029-04-26 | 6.8007 | 6.6647 | 6.9367 |
2029-04-27 | 6.7811 | 6.6455 | 6.9167 |
2029-04-28 | 6.8148 | 6.6786 | 6.9511 |
2029-04-29 | 6.8487 | 6.7118 | 6.9857 |
2029-04-30 | 6.8509 | 6.7139 | 6.9879 |
2029 May | |||
2029-05-01 | 6.8172 | 6.6808 | 6.9535 |
2029-05-02 | 6.8084 | 6.6723 | 6.9446 |
2029-05-03 | 6.8423 | 6.7054 | 6.9791 |
2029-05-04 | 6.8087 | 6.6725 | 6.9448 |
2029-05-05 | 6.7752 | 6.6397 | 6.9107 |
2029-05-06 | 6.7419 | 6.6070 | 6.8767 |
2029-05-07 | 6.7087 | 6.5745 | 6.8429 |
2029-05-08 | 6.7294 | 6.5948 | 6.8639 |
2029-05-09 | 6.6963 | 6.5623 | 6.8302 |
2029-05-10 | 6.7296 | 6.5950 | 6.8642 |
2029-05-11 | 6.7520 | 6.6170 | 6.8871 |
2029-05-12 | 6.7188 | 6.5844 | 6.8532 |
2029-05-13 | 6.6858 | 6.5521 | 6.8195 |
2029-05-14 | 6.7190 | 6.5847 | 6.8534 |
2029-05-15 | 6.6860 | 6.5523 | 6.8197 |
2029-05-16 | 6.7193 | 6.5849 | 6.8536 |
2029-05-17 | 6.7527 | 6.6176 | 6.8877 |
2029-05-18 | 6.7195 | 6.5851 | 6.8539 |
2029-05-19 | 6.6864 | 6.5527 | 6.8202 |
2029-05-20 | 6.7142 | 6.5799 | 6.8485 |
2029-05-21 | 6.7427 | 6.6079 | 6.8776 |
2029-05-22 | 6.7096 | 6.5754 | 6.8438 |
2029-05-23 | 6.6766 | 6.5431 | 6.8101 |
2029-05-24 | 6.7098 | 6.5756 | 6.8440 |
2029-05-25 | 6.6768 | 6.5433 | 6.8103 |
2029-05-26 | 6.6746 | 6.5411 | 6.8081 |
2029-05-27 | 6.6417 | 6.5089 | 6.7746 |
2029-05-28 | 6.6748 | 6.5413 | 6.8083 |
2029-05-29 | 6.7080 | 6.5738 | 6.8421 |
2029-05-30 | 6.6750 | 6.5415 | 6.8085 |
2029-05-31 | 6.7082 | 6.5740 | 6.8424 |
2029 June | |||
2029-06-01 | 6.7416 | 6.6067 | 6.8764 |
2029-06-02 | 6.7084 | 6.5742 | 6.8426 |
2029-06-03 | 6.7133 | 6.5791 | 6.8476 |
2029-06-04 | 6.6832 | 6.5495 | 6.8168 |
2029-06-05 | 6.7164 | 6.5821 | 6.8507 |
2029-06-06 | 6.7448 | 6.6099 | 6.8797 |
2029-06-07 | 6.7737 | 6.6382 | 6.9091 |
2029-06-08 | 6.8073 | 6.6712 | 6.9435 |
2029-06-09 | 6.7811 | 6.6455 | 6.9167 |
2029-06-10 | 6.7478 | 6.6128 | 6.8827 |
2029-06-11 | 6.7813 | 6.6457 | 6.9170 |
2029-06-12 | 6.7654 | 6.6301 | 6.9007 |
2029-06-13 | 6.7615 | 6.6263 | 6.8968 |
2029-06-14 | 6.7283 | 6.5937 | 6.8629 |
2029-06-15 | 6.7618 | 6.6265 | 6.8970 |
2029-06-16 | 6.7954 | 6.6595 | 6.9313 |
2029-06-17 | 6.8056 | 6.6695 | 6.9417 |
2029-06-18 | 6.8395 | 6.7027 | 6.9763 |
2029-06-19 | 6.8735 | 6.7360 | 7.0110 |
2029-06-20 | 6.8684 | 6.7310 | 7.0057 |
2029-06-21 | 6.9025 | 6.7645 | 7.0406 |
2029-06-22 | 6.8686 | 6.7312 | 7.0060 |
2029-06-23 | 6.8348 | 6.6981 | 6.9715 |
2029-06-24 | 6.8012 | 6.6652 | 6.9372 |
2029-06-25 | 6.8350 | 6.6983 | 6.9717 |
2029-06-26 | 6.8532 | 6.7162 | 6.9903 |
2029-06-27 | 6.8873 | 6.7496 | 7.0251 |
2029-06-28 | 6.8535 | 6.7164 | 6.9905 |
2029-06-29 | 6.8875 | 6.7498 | 7.0253 |
2029-06-30 | 6.9218 | 6.7834 | 7.0602 |
2029 July | |||
2029-07-01 | 6.8991 | 6.7611 | 7.0371 |
2029-07-02 | 6.8652 | 6.7279 | 7.0025 |
2029-07-03 | 6.8994 | 6.7614 | 7.0373 |
2029-07-04 | 6.9337 | 6.7950 | 7.0723 |
2029-07-05 | 6.9393 | 6.8005 | 7.0780 |
2029-07-06 | 6.9051 | 6.7670 | 7.0432 |
2029-07-07 | 6.8712 | 6.7338 | 7.0086 |
2029-07-08 | 6.8467 | 6.7097 | 6.9836 |
2029-07-09 | 6.8807 | 6.7431 | 7.0183 |
2029-07-10 | 6.8484 | 6.7114 | 6.9854 |
2029-07-11 | 6.8431 | 6.7062 | 6.9799 |
2029-07-12 | 6.8771 | 6.7396 | 7.0147 |
2029-07-13 | 6.9080 | 6.7699 | 7.0462 |
2029-07-14 | 6.8813 | 6.7437 | 7.0189 |
2029-07-15 | 6.8721 | 6.7347 | 7.0096 |
2029-07-16 | 6.8884 | 6.7506 | 7.0262 |
2029-07-17 | 6.8600 | 6.7228 | 6.9972 |
2029-07-18 | 6.8705 | 6.7331 | 7.0079 |
2029-07-19 | 6.9046 | 6.7665 | 7.0427 |
2029-07-20 | 6.8707 | 6.7333 | 7.0081 |
2029-07-21 | 6.9049 | 6.7668 | 7.0430 |
2029-07-22 | 6.8709 | 6.7335 | 7.0083 |
2029-07-23 | 6.8371 | 6.7004 | 6.9739 |
2029-07-24 | 6.8711 | 6.7337 | 7.0085 |
2029-07-25 | 6.9053 | 6.7672 | 7.0434 |
2029-07-26 | 6.8942 | 6.7563 | 7.0321 |
2029-07-27 | 6.9285 | 6.7899 | 7.0671 |
2029-07-28 | 6.8944 | 6.7566 | 7.0323 |
2029-07-29 | 6.8890 | 6.7513 | 7.0268 |
2029-07-30 | 6.9087 | 6.7706 | 7.0469 |
2029-07-31 | 6.9431 | 6.8042 | 7.0820 |
2029 August | |||
2029-08-01 | 6.9151 | 6.7768 | 7.0534 |
2029-08-02 | 6.8811 | 6.7435 | 7.0187 |
2029-08-03 | 6.8473 | 6.7103 | 6.9842 |
2029-08-04 | 6.8136 | 6.6773 | 6.9499 |
2029-08-05 | 6.8475 | 6.7105 | 6.9844 |
2029-08-06 | 6.8770 | 6.7395 | 7.0146 |
2029-08-07 | 6.8475 | 6.7105 | 6.9844 |
2029-08-08 | 6.8138 | 6.6775 | 6.9501 |
2029-08-09 | 6.7803 | 6.6447 | 6.9159 |
2029-08-10 | 6.8140 | 6.6777 | 6.9503 |
2029-08-11 | 6.7805 | 6.6449 | 6.9161 |
2029-08-12 | 6.8142 | 6.6780 | 6.9505 |
2029-08-13 | 6.8231 | 6.6866 | 6.9595 |
2029-08-14 | 6.8570 | 6.7199 | 6.9941 |
2029-08-15 | 6.8911 | 6.7533 | 7.0289 |
2029-08-16 | 6.8597 | 6.7225 | 6.9969 |
2029-08-17 | 6.8260 | 6.6894 | 6.9625 |
2029-08-18 | 6.8599 | 6.7227 | 6.9971 |
2029-08-19 | 6.8629 | 6.7256 | 7.0001 |
2029-08-20 | 6.8505 | 6.7135 | 6.9876 |
2029-08-21 | 6.8169 | 6.6805 | 6.9532 |
2029-08-22 | 6.8498 | 6.7128 | 6.9868 |
2029-08-23 | 6.8348 | 6.6981 | 6.9715 |
2029-08-24 | 6.8688 | 6.7314 | 7.0061 |
2029-08-25 | 6.9029 | 6.7649 | 7.0410 |
2029-08-26 | 6.9000 | 6.7620 | 7.0380 |
2029-08-27 | 6.8661 | 6.7288 | 7.0034 |
2029-08-28 | 6.8323 | 6.6957 | 6.9690 |
2029-08-29 | 6.8103 | 6.6741 | 6.9465 |
2029-08-30 | 6.8016 | 6.6655 | 6.9376 |
2029-08-31 | 6.8208 | 6.6844 | 6.9572 |
2029 September | |||
2029-09-01 | 6.8162 | 6.6799 | 6.9525 |
2029-09-02 | 6.7827 | 6.6470 | 6.9183 |
2029-09-03 | 6.8164 | 6.6801 | 6.9528 |
2029-09-04 | 6.7829 | 6.6472 | 6.9186 |
2029-09-05 | 6.8078 | 6.6717 | 6.9440 |
2029-09-06 | 6.7744 | 6.6389 | 6.9098 |
2029-09-07 | 6.7694 | 6.6340 | 6.9048 |
2029-09-08 | 6.8031 | 6.6670 | 6.9392 |
2029-09-09 | 6.8143 | 6.6780 | 6.9506 |
2029-09-10 | 6.8050 | 6.6689 | 6.9411 |
2029-09-11 | 6.7716 | 6.6362 | 6.9070 |
2029-09-12 | 6.7383 | 6.6035 | 6.8731 |
2029-09-13 | 6.7412 | 6.6063 | 6.8760 |
2029-09-14 | 6.7258 | 6.5913 | 6.8603 |
2029-09-15 | 6.7007 | 6.5667 | 6.8347 |
2029-09-16 | 6.7341 | 6.5994 | 6.8687 |
2029-09-17 | 6.7652 | 6.6299 | 6.9005 |
2029-09-18 | 6.7517 | 6.6167 | 6.8868 |
2029-09-19 | 6.7402 | 6.6054 | 6.8750 |
2029-09-20 | 6.7683 | 6.6329 | 6.9037 |
2029-09-21 | 6.7826 | 6.6470 | 6.9183 |
2029-09-22 | 6.7964 | 6.6605 | 6.9323 |
2029-09-23 | 6.8302 | 6.6936 | 6.9668 |
2029-09-24 | 6.7966 | 6.6607 | 6.9326 |
2029-09-25 | 6.8221 | 6.6857 | 6.9586 |
2029-09-26 | 6.7886 | 6.6528 | 6.9244 |
2029-09-27 | 6.7552 | 6.6201 | 6.8903 |
2029-09-28 | 6.7306 | 6.5960 | 6.8653 |
2029-09-29 | 6.7175 | 6.5831 | 6.8518 |
2029-09-30 | 6.6845 | 6.5508 | 6.8181 |
2029 October | |||
2029-10-01 | 6.6516 | 6.5186 | 6.7846 |
2029-10-02 | 6.6189 | 6.4865 | 6.7513 |
2029-10-03 | 6.6065 | 6.4743 | 6.7386 |
2029-10-04 | 6.6171 | 6.4847 | 6.7494 |
2029-10-05 | 6.6140 | 6.4817 | 6.7462 |
2029-10-06 | 6.6468 | 6.5139 | 6.7798 |
2029-10-07 | 6.6508 | 6.5178 | 6.7838 |
2029-10-08 | 6.6839 | 6.5502 | 6.8175 |
2029-10-09 | 6.6510 | 6.5180 | 6.7840 |
2029-10-10 | 6.6355 | 6.5028 | 6.7682 |
2029-10-11 | 6.6029 | 6.4708 | 6.7350 |
2029-10-12 | 6.5704 | 6.4390 | 6.7018 |
2029-10-13 | 6.6031 | 6.4710 | 6.7352 |
2029-10-14 | 6.5706 | 6.4392 | 6.7021 |
2029-10-15 | 6.5383 | 6.4076 | 6.6691 |
2029-10-16 | 6.5550 | 6.4239 | 6.6861 |
2029-10-17 | 6.5228 | 6.3923 | 6.6532 |
2029-10-18 | 6.5356 | 6.4049 | 6.6663 |
2029-10-19 | 6.5288 | 6.3982 | 6.6593 |
2029-10-20 | 6.5562 | 6.4251 | 6.6874 |
2029-10-21 | 6.5482 | 6.4172 | 6.6791 |
2029-10-22 | 6.5807 | 6.4491 | 6.7123 |
2029-10-23 | 6.6135 | 6.4812 | 6.7457 |
2029-10-24 | 6.6464 | 6.5134 | 6.7793 |
2029-10-25 | 6.6794 | 6.5458 | 6.8130 |
2029-10-26 | 6.7126 | 6.5784 | 6.8469 |
2029-10-27 | 6.7460 | 6.6111 | 6.8809 |
2029-10-28 | 6.7128 | 6.5786 | 6.8471 |
2029-10-29 | 6.6798 | 6.5462 | 6.8134 |
2029-10-30 | 6.6470 | 6.5141 | 6.7799 |
2029-10-31 | 6.6143 | 6.4820 | 6.7466 |
2029 November | |||
2029-11-01 | 6.6446 | 6.5117 | 6.7775 |
2029-11-02 | 6.6431 | 6.5102 | 6.7759 |
2029-11-03 | 6.6761 | 6.5426 | 6.8096 |
2029-11-04 | 6.6433 | 6.5104 | 6.7762 |
2029-11-05 | 6.6268 | 6.4942 | 6.7593 |
2029-11-06 | 6.6338 | 6.5012 | 6.7665 |
2029-11-07 | 6.6284 | 6.4959 | 6.7610 |
2029-11-08 | 6.6282 | 6.4957 | 6.7608 |
2029-11-09 | 6.6296 | 6.4970 | 6.7622 |
2029-11-10 | 6.5970 | 6.4651 | 6.7289 |
2029-11-11 | 6.5809 | 6.4492 | 6.7125 |
2029-11-12 | 6.6136 | 6.4813 | 6.7459 |
2029-11-13 | 6.5811 | 6.4494 | 6.7127 |
2029-11-14 | 6.6138 | 6.4815 | 6.7461 |
2029-11-15 | 6.5813 | 6.4497 | 6.7129 |
2029-11-16 | 6.6140 | 6.4817 | 6.7463 |
2029-11-17 | 6.5815 | 6.4499 | 6.7131 |
2029-11-18 | 6.5491 | 6.4181 | 6.6801 |
2029-11-19 | 6.5169 | 6.3866 | 6.6473 |
2029-11-20 | 6.5493 | 6.4184 | 6.6803 |
2029-11-21 | 6.5806 | 6.4490 | 6.7122 |
2029-11-22 | 6.6133 | 6.4810 | 6.7456 |
2029-11-23 | 6.6462 | 6.5133 | 6.7791 |
2029-11-24 | 6.6726 | 6.5392 | 6.8061 |
2029-11-25 | 6.7058 | 6.5717 | 6.8399 |
2029-11-26 | 6.7391 | 6.6043 | 6.8739 |
2029-11-27 | 6.7154 | 6.5811 | 6.8497 |
2029-11-28 | 6.7460 | 6.6110 | 6.8809 |
2029-11-29 | 6.7128 | 6.5785 | 6.8470 |
2029-11-30 | 6.6798 | 6.5462 | 6.8134 |
2029 December | |||
2029-12-01 | 6.7010 | 6.5670 | 6.8350 |
2029-12-02 | 6.6869 | 6.5532 | 6.8207 |
2029-12-03 | 6.6541 | 6.5210 | 6.7871 |
2029-12-04 | 6.6213 | 6.4889 | 6.7538 |
2029-12-05 | 6.6543 | 6.5212 | 6.7874 |
2029-12-06 | 6.6575 | 6.5244 | 6.7907 |
2029-12-07 | 6.6755 | 6.5420 | 6.8090 |
2029-12-08 | 6.6427 | 6.5099 | 6.7756 |
2029-12-09 | 6.6101 | 6.4778 | 6.7423 |
2029-12-10 | 6.6429 | 6.5101 | 6.7758 |
2029-12-11 | 6.6103 | 6.4781 | 6.7425 |
2029-12-12 | 6.6431 | 6.5103 | 6.7760 |
2029-12-13 | 6.6105 | 6.4783 | 6.7427 |
2029-12-14 | 6.6434 | 6.5105 | 6.7762 |
2029-12-15 | 6.6242 | 6.4917 | 6.7567 |
2029-12-16 | 6.6139 | 6.4816 | 6.7462 |
2029-12-17 | 6.6230 | 6.4906 | 6.7555 |
2029-12-18 | 6.6560 | 6.5228 | 6.7891 |
2029-12-19 | 6.6232 | 6.4908 | 6.7557 |
2029-12-20 | 6.6279 | 6.4954 | 6.7605 |
2029-12-21 | 6.6583 | 6.5252 | 6.7915 |
2029-12-22 | 6.6915 | 6.5576 | 6.8253 |
2029-12-23 | 6.7247 | 6.5902 | 6.8592 |
2029-12-24 | 6.7464 | 6.6115 | 6.8813 |
2029-12-25 | 6.7132 | 6.5790 | 6.8475 |
2029-12-26 | 6.7466 | 6.6117 | 6.8815 |
2029-12-27 | 6.7134 | 6.5792 | 6.8477 |
2029-12-28 | 6.7468 | 6.6119 | 6.8818 |
2029-12-29 | 6.7468 | 6.6119 | 6.8817 |
2029-12-30 | 6.7738 | 6.6384 | 6.9093 |
2029-12-31 | 6.7984 | 6.6624 | 6.9343 |