Swiss Franc to Brazilian Real Price Prediction and Forecast Data for 2030
Current CHF/BRL rate: â–² 6.6540 (+0,83%)
> Page 5: CHF/BRL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.1912 | 6.0674 | 6.3150 |
| 2030-01-02 | 6.1612 | 6.0380 | 6.2844 |
| 2030-01-03 | 6.1495 | 6.0265 | 6.2725 |
| 2030-01-04 | 6.1464 | 6.0235 | 6.2694 |
| 2030-01-05 | 6.1167 | 5.9943 | 6.2390 |
| 2030-01-06 | 6.0926 | 5.9708 | 6.2145 |
| 2030-01-07 | 6.0631 | 5.9419 | 6.1844 |
| 2030-01-08 | 6.0739 | 5.9524 | 6.1954 |
| 2030-01-09 | 6.0445 | 5.9236 | 6.1653 |
| 2030-01-10 | 6.0635 | 5.9423 | 6.1848 |
| 2030-01-11 | 6.0699 | 5.9485 | 6.1913 |
| 2030-01-12 | 6.0996 | 5.9776 | 6.2216 |
| 2030-01-13 | 6.0701 | 5.9487 | 6.1915 |
| 2030-01-14 | 6.0407 | 5.9199 | 6.1615 |
| 2030-01-15 | 6.0114 | 5.8912 | 6.1316 |
| 2030-01-16 | 6.0409 | 5.9200 | 6.1617 |
| 2030-01-17 | 6.0705 | 5.9490 | 6.1919 |
| 2030-01-18 | 6.1002 | 5.9782 | 6.2222 |
| 2030-01-19 | 6.0707 | 5.9492 | 6.1921 |
| 2030-01-20 | 6.0841 | 5.9624 | 6.2058 |
| 2030-01-21 | 6.0546 | 5.9336 | 6.1757 |
| 2030-01-22 | 6.0689 | 5.9476 | 6.1903 |
| 2030-01-23 | 6.0395 | 5.9187 | 6.1603 |
| 2030-01-24 | 6.0427 | 5.9218 | 6.1635 |
| 2030-01-25 | 6.0134 | 5.8931 | 6.1337 |
| 2030-01-26 | 5.9843 | 5.8646 | 6.1040 |
| 2030-01-27 | 5.9553 | 5.8362 | 6.0744 |
| 2030-01-28 | 5.9265 | 5.8079 | 6.0450 |
| 2030-01-29 | 5.9555 | 5.8364 | 6.0746 |
| 2030-01-30 | 5.9847 | 5.8650 | 6.1044 |
| 2030-01-31 | 6.0140 | 5.8937 | 6.1343 |
| 2030 February | |||
| 2030-02-01 | 5.9849 | 5.8652 | 6.1046 |
| 2030-02-02 | 5.9559 | 5.8368 | 6.0750 |
| 2030-02-03 | 5.9811 | 5.8615 | 6.1007 |
| 2030-02-04 | 6.0104 | 5.8902 | 6.1306 |
| 2030-02-05 | 5.9813 | 5.8617 | 6.1009 |
| 2030-02-06 | 5.9678 | 5.8485 | 6.0872 |
| 2030-02-07 | 5.9971 | 5.8771 | 6.1170 |
| 2030-02-08 | 6.0264 | 5.9059 | 6.1470 |
| 2030-02-09 | 6.0560 | 5.9349 | 6.1771 |
| 2030-02-10 | 6.0266 | 5.9061 | 6.1472 |
| 2030-02-11 | 6.0376 | 5.9169 | 6.1584 |
| 2030-02-12 | 6.0084 | 5.8882 | 6.1286 |
| 2030-02-13 | 5.9793 | 5.8597 | 6.0989 |
| 2030-02-14 | 5.9840 | 5.8643 | 6.1037 |
| 2030-02-15 | 5.9550 | 5.8359 | 6.0741 |
| 2030-02-16 | 5.9842 | 5.8645 | 6.1039 |
| 2030-02-17 | 6.0135 | 5.8932 | 6.1338 |
| 2030-02-18 | 5.9844 | 5.8647 | 6.1041 |
| 2030-02-19 | 5.9578 | 5.8387 | 6.0770 |
| 2030-02-20 | 5.9870 | 5.8673 | 6.1068 |
| 2030-02-21 | 5.9849 | 5.8652 | 6.1046 |
| 2030-02-22 | 5.9560 | 5.8368 | 6.0751 |
| 2030-02-23 | 5.9271 | 5.8086 | 6.0456 |
| 2030-02-24 | 5.9533 | 5.8343 | 6.0724 |
| 2030-02-25 | 5.9245 | 5.8060 | 6.0430 |
| 2030-02-26 | 5.9535 | 5.8344 | 6.0726 |
| 2030-02-27 | 5.9641 | 5.8448 | 6.0834 |
| 2030-02-28 | 5.9352 | 5.8165 | 6.0539 |
| 2030 March | |||
| 2030-03-01 | 5.9065 | 5.7883 | 6.0246 |
| 2030-03-02 | 5.9354 | 5.8167 | 6.0541 |
| 2030-03-03 | 5.9400 | 5.8212 | 6.0588 |
| 2030-03-04 | 5.9369 | 5.8181 | 6.0556 |
| 2030-03-05 | 5.9660 | 5.8466 | 6.0853 |
| 2030-03-06 | 5.9952 | 5.8753 | 6.1151 |
| 2030-03-07 | 5.9813 | 5.8617 | 6.1010 |
| 2030-03-08 | 5.9524 | 5.8333 | 6.0714 |
| 2030-03-09 | 5.9815 | 5.8619 | 6.1012 |
| 2030-03-10 | 6.0108 | 5.8906 | 6.1310 |
| 2030-03-11 | 6.0403 | 5.9195 | 6.1611 |
| 2030-03-12 | 6.0110 | 5.8908 | 6.1312 |
| 2030-03-13 | 6.0405 | 5.9197 | 6.1613 |
| 2030-03-14 | 6.0701 | 5.9487 | 6.1915 |
| 2030-03-15 | 6.0998 | 5.9778 | 6.2218 |
| 2030-03-16 | 6.1017 | 5.9796 | 6.2237 |
| 2030-03-17 | 6.1316 | 6.0089 | 6.2542 |
| 2030-03-18 | 6.1019 | 5.9798 | 6.2239 |
| 2030-03-19 | 6.1317 | 6.0091 | 6.2544 |
| 2030-03-20 | 6.1618 | 6.0386 | 6.2850 |
| 2030-03-21 | 6.1431 | 6.0202 | 6.2660 |
| 2030-03-22 | 6.1595 | 6.0363 | 6.2827 |
| 2030-03-23 | 6.1897 | 6.0659 | 6.3135 |
| 2030-03-24 | 6.1597 | 6.0365 | 6.2829 |
| 2030-03-25 | 6.1299 | 6.0073 | 6.2525 |
| 2030-03-26 | 6.1599 | 6.0367 | 6.2831 |
| 2030-03-27 | 6.1901 | 6.0663 | 6.3139 |
| 2030-03-28 | 6.1601 | 6.0369 | 6.2833 |
| 2030-03-29 | 6.1827 | 6.0591 | 6.3064 |
| 2030-03-30 | 6.2130 | 6.0887 | 6.3373 |
| 2030-03-31 | 6.2315 | 6.1069 | 6.3562 |
| 2030 April | |||
| 2030-04-01 | 6.2601 | 6.1349 | 6.3853 |
| 2030-04-02 | 6.2908 | 6.1649 | 6.4166 |
| 2030-04-03 | 6.3216 | 6.1951 | 6.4480 |
| 2030-04-04 | 6.3413 | 6.2145 | 6.4681 |
| 2030-04-05 | 6.3106 | 6.1844 | 6.4368 |
| 2030-04-06 | 6.3167 | 6.1904 | 6.4431 |
| 2030-04-07 | 6.2861 | 6.1604 | 6.4119 |
| 2030-04-08 | 6.2557 | 6.1306 | 6.3808 |
| 2030-04-09 | 6.2506 | 6.1256 | 6.3757 |
| 2030-04-10 | 6.2813 | 6.1556 | 6.4069 |
| 2030-04-11 | 6.3120 | 6.1858 | 6.4383 |
| 2030-04-12 | 6.3002 | 6.1742 | 6.4262 |
| 2030-04-13 | 6.2697 | 6.1443 | 6.3951 |
| 2030-04-14 | 6.2393 | 6.1145 | 6.3641 |
| 2030-04-15 | 6.2211 | 6.0967 | 6.3455 |
| 2030-04-16 | 6.2423 | 6.1174 | 6.3671 |
| 2030-04-17 | 6.2729 | 6.1474 | 6.3983 |
| 2030-04-18 | 6.3036 | 6.1775 | 6.4297 |
| 2030-04-19 | 6.2731 | 6.1476 | 6.3985 |
| 2030-04-20 | 6.2709 | 6.1455 | 6.3964 |
| 2030-04-21 | 6.3017 | 6.1756 | 6.4277 |
| 2030-04-22 | 6.3190 | 6.1926 | 6.4454 |
| 2030-04-23 | 6.2884 | 6.1626 | 6.4142 |
| 2030-04-24 | 6.2756 | 6.1501 | 6.4011 |
| 2030-04-25 | 6.2452 | 6.1203 | 6.3701 |
| 2030-04-26 | 6.2150 | 6.0907 | 6.3393 |
| 2030-04-27 | 6.2096 | 6.0854 | 6.3338 |
| 2030-04-28 | 6.2260 | 6.1015 | 6.3505 |
| 2030-04-29 | 6.1959 | 6.0719 | 6.3198 |
| 2030-04-30 | 6.1658 | 6.0425 | 6.2892 |
| 2030 May | |||
| 2030-05-01 | 6.1961 | 6.0721 | 6.3200 |
| 2030-05-02 | 6.2264 | 6.1019 | 6.3509 |
| 2030-05-03 | 6.2569 | 6.1318 | 6.3821 |
| 2030-05-04 | 6.2266 | 6.1021 | 6.3511 |
| 2030-05-05 | 6.2374 | 6.1127 | 6.3622 |
| 2030-05-06 | 6.2680 | 6.1426 | 6.3933 |
| 2030-05-07 | 6.2987 | 6.1727 | 6.4247 |
| 2030-05-08 | 6.3123 | 6.1860 | 6.4385 |
| 2030-05-09 | 6.2878 | 6.1621 | 6.4136 |
| 2030-05-10 | 6.2680 | 6.1426 | 6.3933 |
| 2030-05-11 | 6.2987 | 6.1727 | 6.4247 |
| 2030-05-12 | 6.2682 | 6.1428 | 6.3935 |
| 2030-05-13 | 6.2989 | 6.1729 | 6.4249 |
| 2030-05-14 | 6.2952 | 6.1693 | 6.4211 |
| 2030-05-15 | 6.2647 | 6.1394 | 6.3900 |
| 2030-05-16 | 6.2343 | 6.1097 | 6.3590 |
| 2030-05-17 | 6.2419 | 6.1171 | 6.3668 |
| 2030-05-18 | 6.2117 | 6.0875 | 6.3359 |
| 2030-05-19 | 6.2421 | 6.1173 | 6.3670 |
| 2030-05-20 | 6.2727 | 6.1473 | 6.3982 |
| 2030-05-21 | 6.2634 | 6.1381 | 6.3887 |
| 2030-05-22 | 6.2941 | 6.1682 | 6.4200 |
| 2030-05-23 | 6.3249 | 6.1984 | 6.4514 |
| 2030-05-24 | 6.2943 | 6.1684 | 6.4202 |
| 2030-05-25 | 6.2638 | 6.1385 | 6.3891 |
| 2030-05-26 | 6.2945 | 6.1686 | 6.4204 |
| 2030-05-27 | 6.3012 | 6.1751 | 6.4272 |
| 2030-05-28 | 6.2760 | 6.1505 | 6.4016 |
| 2030-05-29 | 6.2456 | 6.1207 | 6.3706 |
| 2030-05-30 | 6.2154 | 6.0911 | 6.3397 |
| 2030-05-31 | 6.2458 | 6.1209 | 6.3708 |
| 2030 June | |||
| 2030-06-01 | 6.2465 | 6.1215 | 6.3714 |
| 2030-06-02 | 6.2162 | 6.0919 | 6.3405 |
| 2030-06-03 | 6.2467 | 6.1217 | 6.3716 |
| 2030-06-04 | 6.2388 | 6.1140 | 6.3635 |
| 2030-06-05 | 6.2085 | 6.0844 | 6.3327 |
| 2030-06-06 | 6.1785 | 6.0549 | 6.3021 |
| 2030-06-07 | 6.1486 | 6.0256 | 6.2715 |
| 2030-06-08 | 6.1220 | 5.9996 | 6.2445 |
| 2030-06-09 | 6.1520 | 6.0290 | 6.2751 |
| 2030-06-10 | 6.1822 | 6.0585 | 6.3058 |
| 2030-06-11 | 6.2124 | 6.0882 | 6.3367 |
| 2030-06-12 | 6.1824 | 6.0587 | 6.3060 |
| 2030-06-13 | 6.1524 | 6.0294 | 6.2755 |
| 2030-06-14 | 6.1226 | 6.0002 | 6.2451 |
| 2030-06-15 | 6.0930 | 5.9711 | 6.2148 |
| 2030-06-16 | 6.0715 | 5.9500 | 6.1929 |
| 2030-06-17 | 6.0420 | 5.9212 | 6.1629 |
| 2030-06-18 | 6.0717 | 5.9502 | 6.1931 |
| 2030-06-19 | 6.1014 | 5.9794 | 6.2234 |
| 2030-06-20 | 6.1166 | 5.9942 | 6.2389 |
| 2030-06-21 | 6.1465 | 6.0236 | 6.2695 |
| 2030-06-22 | 6.1767 | 6.0531 | 6.3002 |
| 2030-06-23 | 6.2069 | 6.0828 | 6.3310 |
| 2030-06-24 | 6.2373 | 6.1126 | 6.3621 |
| 2030-06-25 | 6.2398 | 6.1150 | 6.3646 |
| 2030-06-26 | 6.2704 | 6.1450 | 6.3958 |
| 2030-06-27 | 6.2424 | 6.1175 | 6.3672 |
| 2030-06-28 | 6.2121 | 6.0879 | 6.3364 |
| 2030-06-29 | 6.1820 | 6.0584 | 6.3057 |
| 2030-06-30 | 6.2123 | 6.0881 | 6.3366 |
| 2030 July | |||
| 2030-07-01 | 6.2428 | 6.1179 | 6.3676 |
| 2030-07-02 | 6.2125 | 6.0883 | 6.3368 |
| 2030-07-03 | 6.2430 | 6.1181 | 6.3678 |
| 2030-07-04 | 6.2127 | 6.0885 | 6.3370 |
| 2030-07-05 | 6.1826 | 6.0590 | 6.3063 |
| 2030-07-06 | 6.1527 | 6.0296 | 6.2757 |
| 2030-07-07 | 6.1828 | 6.0592 | 6.3065 |
| 2030-07-08 | 6.2131 | 6.0889 | 6.3374 |
| 2030-07-09 | 6.2436 | 6.1187 | 6.3684 |
| 2030-07-10 | 6.2133 | 6.0891 | 6.3376 |
| 2030-07-11 | 6.1893 | 6.0655 | 6.3131 |
| 2030-07-12 | 6.2196 | 6.0952 | 6.3440 |
| 2030-07-13 | 6.2381 | 6.1134 | 6.3629 |
| 2030-07-14 | 6.2687 | 6.1433 | 6.3941 |
| 2030-07-15 | 6.2805 | 6.1549 | 6.4061 |
| 2030-07-16 | 6.2934 | 6.1675 | 6.4192 |
| 2030-07-17 | 6.3122 | 6.1859 | 6.4384 |
| 2030-07-18 | 6.2816 | 6.1559 | 6.4072 |
| 2030-07-19 | 6.3034 | 6.1773 | 6.4295 |
| 2030-07-20 | 6.2729 | 6.1474 | 6.3983 |
| 2030-07-21 | 6.2739 | 6.1484 | 6.3994 |
| 2030-07-22 | 6.2435 | 6.1187 | 6.3684 |
| 2030-07-23 | 6.2294 | 6.1048 | 6.3540 |
| 2030-07-24 | 6.2599 | 6.1347 | 6.3851 |
| 2030-07-25 | 6.2906 | 6.1648 | 6.4164 |
| 2030-07-26 | 6.2703 | 6.1449 | 6.3957 |
| 2030-07-27 | 6.3010 | 6.1750 | 6.4271 |
| 2030-07-28 | 6.2956 | 6.1697 | 6.4215 |
| 2030-07-29 | 6.3265 | 6.1999 | 6.4530 |
| 2030-07-30 | 6.3575 | 6.2303 | 6.4846 |
| 2030-07-31 | 6.3434 | 6.2165 | 6.4703 |
| 2030 August | |||
| 2030-08-01 | 6.3127 | 6.1864 | 6.4389 |
| 2030-08-02 | 6.2821 | 6.1565 | 6.4077 |
| 2030-08-03 | 6.3129 | 6.1866 | 6.4391 |
| 2030-08-04 | 6.2823 | 6.1567 | 6.4080 |
| 2030-08-05 | 6.2519 | 6.1268 | 6.3769 |
| 2030-08-06 | 6.2216 | 6.0972 | 6.3460 |
| 2030-08-07 | 6.1919 | 6.0681 | 6.3158 |
| 2030-08-08 | 6.2223 | 6.0978 | 6.3467 |
| 2030-08-09 | 6.1921 | 6.0683 | 6.3160 |
| 2030-08-10 | 6.2225 | 6.0980 | 6.3469 |
| 2030-08-11 | 6.2107 | 6.0865 | 6.3349 |
| 2030-08-12 | 6.2205 | 6.0961 | 6.3449 |
| 2030-08-13 | 6.2083 | 6.0842 | 6.3325 |
| 2030-08-14 | 6.1783 | 6.0547 | 6.3018 |
| 2030-08-15 | 6.1483 | 6.0254 | 6.2713 |
| 2030-08-16 | 6.1186 | 5.9962 | 6.2409 |
| 2030-08-17 | 6.1485 | 6.0256 | 6.2715 |
| 2030-08-18 | 6.1284 | 6.0058 | 6.2510 |
| 2030-08-19 | 6.1371 | 6.0144 | 6.2599 |
| 2030-08-20 | 6.1672 | 6.0439 | 6.2905 |
| 2030-08-21 | 6.1373 | 6.0146 | 6.2601 |
| 2030-08-22 | 6.1674 | 6.0441 | 6.2907 |
| 2030-08-23 | 6.1523 | 6.0292 | 6.2753 |
| 2030-08-24 | 6.1824 | 6.0588 | 6.3061 |
| 2030-08-25 | 6.1757 | 6.0522 | 6.2992 |
| 2030-08-26 | 6.2060 | 6.0819 | 6.3301 |
| 2030-08-27 | 6.1759 | 6.0524 | 6.2994 |
| 2030-08-28 | 6.1460 | 6.0231 | 6.2689 |
| 2030-08-29 | 6.1659 | 6.0426 | 6.2892 |
| 2030-08-30 | 6.1851 | 6.0614 | 6.3088 |
| 2030-08-31 | 6.1630 | 6.0397 | 6.2863 |
| 2030 September | |||
| 2030-09-01 | 6.1332 | 6.0105 | 6.2558 |
| 2030-09-02 | 6.1494 | 6.0264 | 6.2724 |
| 2030-09-03 | 6.1205 | 5.9981 | 6.2429 |
| 2030-09-04 | 6.0909 | 5.9691 | 6.2127 |
| 2030-09-05 | 6.0614 | 5.9401 | 6.1826 |
| 2030-09-06 | 6.0911 | 5.9692 | 6.2129 |
| 2030-09-07 | 6.1104 | 5.9882 | 6.2326 |
| 2030-09-08 | 6.1120 | 5.9897 | 6.2342 |
| 2030-09-09 | 6.0824 | 5.9607 | 6.2040 |
| 2030-09-10 | 6.0918 | 5.9700 | 6.2137 |
| 2030-09-11 | 6.1187 | 5.9963 | 6.2411 |
| 2030-09-12 | 6.1088 | 5.9866 | 6.2310 |
| 2030-09-13 | 6.0792 | 5.9576 | 6.2008 |
| 2030-09-14 | 6.0498 | 5.9288 | 6.1708 |
| 2030-09-15 | 6.0794 | 5.9578 | 6.2010 |
| 2030-09-16 | 6.1092 | 5.9870 | 6.2314 |
| 2030-09-17 | 6.1391 | 6.0164 | 6.2619 |
| 2030-09-18 | 6.1327 | 6.0100 | 6.2553 |
| 2030-09-19 | 6.1030 | 5.9809 | 6.2250 |
| 2030-09-20 | 6.0734 | 5.9519 | 6.1949 |
| 2030-09-21 | 6.1032 | 5.9811 | 6.2252 |
| 2030-09-22 | 6.0736 | 5.9521 | 6.1951 |
| 2030-09-23 | 6.1034 | 5.9813 | 6.2254 |
| 2030-09-24 | 6.1307 | 6.0081 | 6.2533 |
| 2030-09-25 | 6.1607 | 6.0375 | 6.2839 |
| 2030-09-26 | 6.1309 | 6.0083 | 6.2535 |
| 2030-09-27 | 6.1012 | 5.9792 | 6.2232 |
| 2030-09-28 | 6.0717 | 5.9502 | 6.1931 |
| 2030-09-29 | 6.0513 | 5.9302 | 6.1723 |
| 2030-09-30 | 6.0334 | 5.9127 | 6.1540 |
| 2030 October | |||
| 2030-10-01 | 6.0042 | 5.8841 | 6.1242 |
| 2030-10-02 | 6.0336 | 5.9129 | 6.1542 |
| 2030-10-03 | 6.0631 | 5.9419 | 6.1844 |
| 2030-10-04 | 6.0338 | 5.9131 | 6.1544 |
| 2030-10-05 | 6.0633 | 5.9421 | 6.1846 |
| 2030-10-06 | 6.0595 | 5.9383 | 6.1807 |
| 2030-10-07 | 6.0423 | 5.9214 | 6.1631 |
| 2030-10-08 | 6.0130 | 5.8927 | 6.1333 |
| 2030-10-09 | 5.9839 | 5.8642 | 6.1035 |
| 2030-10-10 | 6.0132 | 5.8929 | 6.1334 |
| 2030-10-11 | 5.9841 | 5.8644 | 6.1037 |
| 2030-10-12 | 5.9971 | 5.8772 | 6.1171 |
| 2030-10-13 | 6.0265 | 5.9060 | 6.1470 |
| 2030-10-14 | 6.0560 | 5.9349 | 6.1771 |
| 2030-10-15 | 6.0606 | 5.9394 | 6.1818 |
| 2030-10-16 | 6.0650 | 5.9437 | 6.1863 |
| 2030-10-17 | 6.0791 | 5.9575 | 6.2006 |
| 2030-10-18 | 6.0705 | 5.9491 | 6.1919 |
| 2030-10-19 | 6.0652 | 5.9439 | 6.1865 |
| 2030-10-20 | 6.0358 | 5.9151 | 6.1566 |
| 2030-10-21 | 6.0415 | 5.9207 | 6.1623 |
| 2030-10-22 | 6.0366 | 5.9159 | 6.1573 |
| 2030-10-23 | 6.0662 | 5.9448 | 6.1875 |
| 2030-10-24 | 6.0733 | 5.9518 | 6.1948 |
| 2030-10-25 | 6.0468 | 5.9258 | 6.1677 |
| 2030-10-26 | 6.0175 | 5.8971 | 6.1378 |
| 2030-10-27 | 6.0470 | 5.9260 | 6.1679 |
| 2030-10-28 | 6.0186 | 5.8982 | 6.1390 |
| 2030-10-29 | 5.9894 | 5.8696 | 6.1092 |
| 2030-10-30 | 5.9604 | 5.8412 | 6.0796 |
| 2030-10-31 | 5.9316 | 5.8129 | 6.0502 |
| 2030 November | |||
| 2030-11-01 | 5.9118 | 5.7936 | 6.0301 |
| 2030-11-02 | 5.9408 | 5.8220 | 6.0596 |