Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.6727 6.5392 6.8061
2029-01-02 6.6448 6.5119 6.7777
2029-01-03 6.6733 6.5398 6.8068
2029-01-04 6.6730 6.5396 6.8065
2029-01-05 6.7062 6.5721 6.8403
2029-01-06 6.7396 6.6048 6.8744
2029-01-07 6.7064 6.5723 6.8406
2029-01-08 6.7231 6.5886 6.8575
2029-01-09 6.6900 6.5562 6.8238
2029-01-10 6.7233 6.5888 6.8577
2029-01-11 6.7121 6.5779 6.8464
2029-01-12 6.7455 6.6106 6.8804
2029-01-13 6.7124 6.5781 6.8466
2029-01-14 6.6794 6.5458 6.8129
2029-01-15 6.6869 6.5532 6.8206
2029-01-16 6.6869 6.5532 6.8206
2029-01-17 6.6825 6.5488 6.8161
2029-01-18 6.7157 6.5814 6.8500
2029-01-19 6.6827 6.5490 6.8163
2029-01-20 6.7159 6.5816 6.8502
2029-01-21 6.7493 6.6143 6.8843
2029-01-22 6.7493 6.6143 6.8843
2029-01-23 6.7533 6.6182 6.8883
2029-01-24 6.7777 6.6422 6.9133
2029-01-25 6.7444 6.6095 6.8793
2029-01-26 6.7486 6.6136 6.8836
2029-01-27 6.7261 6.5915 6.8606
2029-01-28 6.7595 6.6243 6.8947
2029-01-29 6.7595 6.6243 6.8947
2029-01-30 6.7871 6.6513 6.9228
2029-01-31 6.7816 6.6459 6.9172
2029 February
2029-02-01 6.8153 6.6790 6.9516
2029-02-02 6.7818 6.6461 6.9174
2029-02-03 6.7560 6.6209 6.8911
2029-02-04 6.7896 6.6538 6.9254
2029-02-05 6.7896 6.6538 6.9254
2029-02-06 6.7562 6.6211 6.8913
2029-02-07 6.7230 6.5885 6.8574
2029-02-08 6.6951 6.5612 6.8290
2029-02-09 6.6622 6.5290 6.7955
2029-02-10 6.6872 6.5535 6.8209
2029-02-11 6.6809 6.5473 6.8145
2029-02-12 6.6963 6.5623 6.8302
2029-02-13 6.7067 6.5726 6.8409
2029-02-14 6.6738 6.5403 6.8072
2029-02-15 6.7060 6.5719 6.8401
2029-02-16 6.6730 6.5396 6.8065
2029-02-17 6.6402 6.5074 6.7730
2029-02-18 6.6449 6.5120 6.7778
2029-02-19 6.6343 6.5016 6.7670
2029-02-20 6.6649 6.5316 6.7982
2029-02-21 6.6327 6.5001 6.7654
2029-02-22 6.6221 6.4896 6.7545
2029-02-23 6.6193 6.4869 6.7517
2029-02-24 6.6350 6.5023 6.7677
2029-02-25 6.6210 6.4886 6.7534
2029-02-26 6.6210 6.4886 6.7534
2029-02-27 6.6274 6.4949 6.7600
2029-02-28 6.6597 6.5265 6.7928
2029 March
2029-03-01 6.6928 6.5589 6.8266
2029-03-02 6.6903 6.5565 6.8241
2029-03-03 6.6574 6.5243 6.7906
2029-03-04 6.6696 6.5362 6.8030
2029-03-05 6.6368 6.5041 6.7696
2029-03-06 6.6698 6.5364 6.8032
2029-03-07 6.6370 6.5043 6.7698
2029-03-08 6.6701 6.5367 6.8035
2029-03-09 6.6827 6.5491 6.8164
2029-03-10 6.6693 6.5359 6.8027
2029-03-11 6.7025 6.5684 6.8365
2029-03-12 6.6695 6.5361 6.8029
2029-03-13 6.7027 6.5686 6.8368
2029-03-14 6.7001 6.5661 6.8341
2029-03-15 6.6981 6.5641 6.8321
2029-03-16 6.6873 6.5535 6.8210
2029-03-17 6.6784 6.5448 6.8119
2029-03-18 6.6958 6.5619 6.8297
2029-03-19 6.6958 6.5619 6.8297
2029-03-20 6.6943 6.5604 6.8282
2029-03-21 6.7276 6.5930 6.8621
2029-03-22 6.7054 6.5713 6.8395
2029-03-23 6.6724 6.5389 6.8058
2029-03-24 6.6736 6.5401 6.8071
2029-03-25 6.6408 6.5080 6.7736
2029-03-26 6.6408 6.5080 6.7736
2029-03-27 6.6578 6.5246 6.7909
2029-03-28 6.6329 6.5003 6.7656
2029-03-29 6.6608 6.5276 6.7940
2029-03-30 6.6549 6.5218 6.7880
2029-03-31 6.6280 6.4954 6.7605
2029 April
2029-04-01 6.6297 6.4971 6.7623
2029-04-02 6.6627 6.5294 6.7959
2029-04-03 6.6299 6.4973 6.7625
2029-04-04 6.6629 6.5296 6.7961
2029-04-05 6.6301 6.4975 6.7627
2029-04-06 6.6631 6.5298 6.7964
2029-04-07 6.6962 6.5623 6.8302
2029-04-08 6.6927 6.5588 6.8265
2029-04-09 6.6598 6.5266 6.7929
2029-04-10 6.6929 6.5590 6.8267
2029-04-11 6.7262 6.5916 6.8607
2029-04-12 6.6931 6.5592 6.8269
2029-04-13 6.6995 6.5656 6.8335
2029-04-14 6.7234 6.5889 6.8579
2029-04-15 6.7095 6.5753 6.8437
2029-04-16 6.6765 6.5430 6.8100
2029-04-17 6.6943 6.5605 6.8282
2029-04-18 6.6954 6.5615 6.8294
2029-04-19 6.7287 6.5942 6.8633
2029-04-20 6.7425 6.6076 6.8773
2029-04-21 6.7760 6.6405 6.9115
2029-04-22 6.7618 6.6266 6.8971
2029-04-23 6.7887 6.6529 6.9245
2029-04-24 6.7986 6.6626 6.9346
2029-04-25 6.7671 6.6317 6.9024
2029-04-26 6.8007 6.6647 6.9367
2029-04-27 6.7811 6.6455 6.9167
2029-04-28 6.8148 6.6786 6.9511
2029-04-29 6.8487 6.7118 6.9857
2029-04-30 6.8509 6.7139 6.9879
2029 May
2029-05-01 6.8172 6.6808 6.9535
2029-05-02 6.8084 6.6723 6.9446
2029-05-03 6.8423 6.7054 6.9791
2029-05-04 6.8087 6.6725 6.9448
2029-05-05 6.7752 6.6397 6.9107
2029-05-06 6.7419 6.6070 6.8767
2029-05-07 6.7087 6.5745 6.8429
2029-05-08 6.7294 6.5948 6.8639
2029-05-09 6.6963 6.5623 6.8302
2029-05-10 6.7296 6.5950 6.8642
2029-05-11 6.7520 6.6170 6.8871
2029-05-12 6.7188 6.5844 6.8532
2029-05-13 6.6858 6.5521 6.8195
2029-05-14 6.7190 6.5847 6.8534
2029-05-15 6.6860 6.5523 6.8197
2029-05-16 6.7193 6.5849 6.8536
2029-05-17 6.7527 6.6176 6.8877
2029-05-18 6.7195 6.5851 6.8539
2029-05-19 6.6864 6.5527 6.8202
2029-05-20 6.7142 6.5799 6.8485
2029-05-21 6.7427 6.6079 6.8776
2029-05-22 6.7096 6.5754 6.8438
2029-05-23 6.6766 6.5431 6.8101
2029-05-24 6.7098 6.5756 6.8440
2029-05-25 6.6768 6.5433 6.8103
2029-05-26 6.6746 6.5411 6.8081
2029-05-27 6.6417 6.5089 6.7746
2029-05-28 6.6748 6.5413 6.8083
2029-05-29 6.7080 6.5738 6.8421
2029-05-30 6.6750 6.5415 6.8085
2029-05-31 6.7082 6.5740 6.8424
2029 June
2029-06-01 6.7416 6.6067 6.8764
2029-06-02 6.7084 6.5742 6.8426
2029-06-03 6.7133 6.5791 6.8476
2029-06-04 6.6832 6.5495 6.8168
2029-06-05 6.7164 6.5821 6.8507
2029-06-06 6.7448 6.6099 6.8797
2029-06-07 6.7737 6.6382 6.9091
2029-06-08 6.8073 6.6712 6.9435
2029-06-09 6.7811 6.6455 6.9167
2029-06-10 6.7478 6.6128 6.8827
2029-06-11 6.7813 6.6457 6.9170
2029-06-12 6.7654 6.6301 6.9007
2029-06-13 6.7615 6.6263 6.8968
2029-06-14 6.7283 6.5937 6.8629
2029-06-15 6.7618 6.6265 6.8970
2029-06-16 6.7954 6.6595 6.9313
2029-06-17 6.8056 6.6695 6.9417
2029-06-18 6.8395 6.7027 6.9763
2029-06-19 6.8735 6.7360 7.0110
2029-06-20 6.8684 6.7310 7.0057
2029-06-21 6.9025 6.7645 7.0406
2029-06-22 6.8686 6.7312 7.0060
2029-06-23 6.8348 6.6981 6.9715
2029-06-24 6.8012 6.6652 6.9372
2029-06-25 6.8350 6.6983 6.9717
2029-06-26 6.8532 6.7162 6.9903
2029-06-27 6.8873 6.7496 7.0251
2029-06-28 6.8535 6.7164 6.9905
2029-06-29 6.8875 6.7498 7.0253
2029-06-30 6.9218 6.7834 7.0602
2029 July
2029-07-01 6.8991 6.7611 7.0371
2029-07-02 6.8652 6.7279 7.0025
2029-07-03 6.8994 6.7614 7.0373
2029-07-04 6.9337 6.7950 7.0723
2029-07-05 6.9393 6.8005 7.0780
2029-07-06 6.9051 6.7670 7.0432
2029-07-07 6.8712 6.7338 7.0086
2029-07-08 6.8467 6.7097 6.9836
2029-07-09 6.8807 6.7431 7.0183
2029-07-10 6.8484 6.7114 6.9854
2029-07-11 6.8431 6.7062 6.9799
2029-07-12 6.8771 6.7396 7.0147
2029-07-13 6.9080 6.7699 7.0462
2029-07-14 6.8813 6.7437 7.0189
2029-07-15 6.8721 6.7347 7.0096
2029-07-16 6.8884 6.7506 7.0262
2029-07-17 6.8600 6.7228 6.9972
2029-07-18 6.8705 6.7331 7.0079
2029-07-19 6.9046 6.7665 7.0427
2029-07-20 6.8707 6.7333 7.0081
2029-07-21 6.9049 6.7668 7.0430
2029-07-22 6.8709 6.7335 7.0083
2029-07-23 6.8371 6.7004 6.9739
2029-07-24 6.8711 6.7337 7.0085
2029-07-25 6.9053 6.7672 7.0434
2029-07-26 6.8942 6.7563 7.0321
2029-07-27 6.9285 6.7899 7.0671
2029-07-28 6.8944 6.7566 7.0323
2029-07-29 6.8890 6.7513 7.0268
2029-07-30 6.9087 6.7706 7.0469
2029-07-31 6.9431 6.8042 7.0820
2029 August
2029-08-01 6.9151 6.7768 7.0534
2029-08-02 6.8811 6.7435 7.0187
2029-08-03 6.8473 6.7103 6.9842
2029-08-04 6.8136 6.6773 6.9499
2029-08-05 6.8475 6.7105 6.9844
2029-08-06 6.8770 6.7395 7.0146
2029-08-07 6.8475 6.7105 6.9844
2029-08-08 6.8138 6.6775 6.9501
2029-08-09 6.7803 6.6447 6.9159
2029-08-10 6.8140 6.6777 6.9503
2029-08-11 6.7805 6.6449 6.9161
2029-08-12 6.8142 6.6780 6.9505
2029-08-13 6.8231 6.6866 6.9595
2029-08-14 6.8570 6.7199 6.9941
2029-08-15 6.8911 6.7533 7.0289
2029-08-16 6.8597 6.7225 6.9969
2029-08-17 6.8260 6.6894 6.9625
2029-08-18 6.8599 6.7227 6.9971
2029-08-19 6.8629 6.7256 7.0001
2029-08-20 6.8505 6.7135 6.9876
2029-08-21 6.8169 6.6805 6.9532
2029-08-22 6.8498 6.7128 6.9868
2029-08-23 6.8348 6.6981 6.9715
2029-08-24 6.8688 6.7314 7.0061
2029-08-25 6.9029 6.7649 7.0410
2029-08-26 6.9000 6.7620 7.0380
2029-08-27 6.8661 6.7288 7.0034
2029-08-28 6.8323 6.6957 6.9690
2029-08-29 6.8103 6.6741 6.9465
2029-08-30 6.8016 6.6655 6.9376
2029-08-31 6.8208 6.6844 6.9572
2029 September
2029-09-01 6.8162 6.6799 6.9525
2029-09-02 6.7827 6.6470 6.9183
2029-09-03 6.8164 6.6801 6.9528
2029-09-04 6.7829 6.6472 6.9186
2029-09-05 6.8078 6.6717 6.9440
2029-09-06 6.7744 6.6389 6.9098
2029-09-07 6.7694 6.6340 6.9048
2029-09-08 6.8031 6.6670 6.9392
2029-09-09 6.8143 6.6780 6.9506
2029-09-10 6.8050 6.6689 6.9411
2029-09-11 6.7716 6.6362 6.9070
2029-09-12 6.7383 6.6035 6.8731
2029-09-13 6.7412 6.6063 6.8760
2029-09-14 6.7258 6.5913 6.8603
2029-09-15 6.7007 6.5667 6.8347
2029-09-16 6.7341 6.5994 6.8687
2029-09-17 6.7652 6.6299 6.9005
2029-09-18 6.7517 6.6167 6.8868
2029-09-19 6.7402 6.6054 6.8750
2029-09-20 6.7683 6.6329 6.9037
2029-09-21 6.7826 6.6470 6.9183
2029-09-22 6.7964 6.6605 6.9323
2029-09-23 6.8302 6.6936 6.9668
2029-09-24 6.7966 6.6607 6.9326
2029-09-25 6.8221 6.6857 6.9586
2029-09-26 6.7886 6.6528 6.9244
2029-09-27 6.7552 6.6201 6.8903
2029-09-28 6.7306 6.5960 6.8653
2029-09-29 6.7175 6.5831 6.8518
2029-09-30 6.6845 6.5508 6.8181
2029 October
2029-10-01 6.6516 6.5186 6.7846
2029-10-02 6.6189 6.4865 6.7513
2029-10-03 6.6065 6.4743 6.7386
2029-10-04 6.6171 6.4847 6.7494
2029-10-05 6.6140 6.4817 6.7462
2029-10-06 6.6468 6.5139 6.7798
2029-10-07 6.6508 6.5178 6.7838
2029-10-08 6.6839 6.5502 6.8175
2029-10-09 6.6510 6.5180 6.7840
2029-10-10 6.6355 6.5028 6.7682
2029-10-11 6.6029 6.4708 6.7350
2029-10-12 6.5704 6.4390 6.7018
2029-10-13 6.6031 6.4710 6.7352
2029-10-14 6.5706 6.4392 6.7021
2029-10-15 6.5383 6.4076 6.6691
2029-10-16 6.5550 6.4239 6.6861
2029-10-17 6.5228 6.3923 6.6532
2029-10-18 6.5356 6.4049 6.6663
2029-10-19 6.5288 6.3982 6.6593
2029-10-20 6.5562 6.4251 6.6874
2029-10-21 6.5482 6.4172 6.6791
2029-10-22 6.5807 6.4491 6.7123
2029-10-23 6.6135 6.4812 6.7457
2029-10-24 6.6464 6.5134 6.7793
2029-10-25 6.6794 6.5458 6.8130
2029-10-26 6.7126 6.5784 6.8469
2029-10-27 6.7460 6.6111 6.8809
2029-10-28 6.7128 6.5786 6.8471
2029-10-29 6.6798 6.5462 6.8134
2029-10-30 6.6470 6.5141 6.7799
2029-10-31 6.6143 6.4820 6.7466
2029 November
2029-11-01 6.6446 6.5117 6.7775
2029-11-02 6.6431 6.5102 6.7759
2029-11-03 6.6761 6.5426 6.8096
2029-11-04 6.6433 6.5104 6.7762
2029-11-05 6.6268 6.4942 6.7593
2029-11-06 6.6338 6.5012 6.7665
2029-11-07 6.6284 6.4959 6.7610
2029-11-08 6.6282 6.4957 6.7608
2029-11-09 6.6296 6.4970 6.7622
2029-11-10 6.5970 6.4651 6.7289
2029-11-11 6.5809 6.4492 6.7125
2029-11-12 6.6136 6.4813 6.7459
2029-11-13 6.5811 6.4494 6.7127
2029-11-14 6.6138 6.4815 6.7461
2029-11-15 6.5813 6.4497 6.7129
2029-11-16 6.6140 6.4817 6.7463
2029-11-17 6.5815 6.4499 6.7131
2029-11-18 6.5491 6.4181 6.6801
2029-11-19 6.5169 6.3866 6.6473
2029-11-20 6.5493 6.4184 6.6803
2029-11-21 6.5806 6.4490 6.7122
2029-11-22 6.6133 6.4810 6.7456
2029-11-23 6.6462 6.5133 6.7791
2029-11-24 6.6726 6.5392 6.8061
2029-11-25 6.7058 6.5717 6.8399
2029-11-26 6.7391 6.6043 6.8739
2029-11-27 6.7154 6.5811 6.8497
2029-11-28 6.7460 6.6110 6.8809
2029-11-29 6.7128 6.5785 6.8470
2029-11-30 6.6798 6.5462 6.8134
2029 December
2029-12-01 6.7010 6.5670 6.8350
2029-12-02 6.6869 6.5532 6.8207
2029-12-03 6.6541 6.5210 6.7871
2029-12-04 6.6213 6.4889 6.7538
2029-12-05 6.6543 6.5212 6.7874
2029-12-06 6.6575 6.5244 6.7907
2029-12-07 6.6755 6.5420 6.8090
2029-12-08 6.6427 6.5099 6.7756
2029-12-09 6.6101 6.4778 6.7423
2029-12-10 6.6429 6.5101 6.7758
2029-12-11 6.6103 6.4781 6.7425
2029-12-12 6.6431 6.5103 6.7760
2029-12-13 6.6105 6.4783 6.7427
2029-12-14 6.6434 6.5105 6.7762
2029-12-15 6.6242 6.4917 6.7567
2029-12-16 6.6139 6.4816 6.7462
2029-12-17 6.6230 6.4906 6.7555
2029-12-18 6.6560 6.5228 6.7891
2029-12-19 6.6232 6.4908 6.7557
2029-12-20 6.6279 6.4954 6.7605
2029-12-21 6.6583 6.5252 6.7915
2029-12-22 6.6915 6.5576 6.8253
2029-12-23 6.7247 6.5902 6.8592
2029-12-24 6.7464 6.6115 6.8813
2029-12-25 6.7132 6.5790 6.8475
2029-12-26 6.7466 6.6117 6.8815
2029-12-27 6.7134 6.5792 6.8477
2029-12-28 6.7468 6.6119 6.8818
2029-12-29 6.7468 6.6119 6.8817
2029-12-30 6.7738 6.6384 6.9093
2029-12-31 6.7984 6.6624 6.9343