Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.7953 6.6594 6.9312
2030-01-02 6.8274 6.6909 6.9640
2030-01-03 6.8017 6.6656 6.9377
2030-01-04 6.8277 6.6911 6.9642
2030-01-05 6.8234 6.6869 6.9599
2030-01-06 6.7898 6.6540 6.9256
2030-01-07 6.8236 6.6871 6.9601
2030-01-08 6.8575 6.7204 6.9947
2030-01-09 6.8916 6.7538 7.0295
2030-01-10 6.9259 6.7874 7.0644
2030-01-11 6.9277 6.7891 7.0662
2030-01-12 6.8936 6.7557 7.0315
2030-01-13 6.9082 6.7700 7.0463
2030-01-14 6.8824 6.7448 7.0201
2030-01-15 6.9166 6.7783 7.0550
2030-01-16 6.8826 6.7450 7.0203
2030-01-17 6.9169 6.7785 7.0552
2030-01-18 6.8829 6.7452 7.0205
2030-01-19 6.8490 6.7120 6.9860
2030-01-20 6.8831 6.7454 7.0207
2030-01-21 6.8492 6.7122 6.9862
2030-01-22 6.8445 6.7076 6.9814
2030-01-23 6.8108 6.6746 6.9470
2030-01-24 6.7773 6.6418 6.9129
2030-01-25 6.7440 6.6091 6.8789
2030-01-26 6.7775 6.6420 6.9131
2030-01-27 6.7472 6.6122 6.8821
2030-01-28 6.7657 6.6304 6.9010
2030-01-29 6.7994 6.6634 6.9353
2030-01-30 6.8332 6.6965 6.9698
2030-01-31 6.8672 6.7298 7.0045
2030 February
2030-02-01 6.8334 6.6967 6.9701
2030-02-02 6.8084 6.6722 6.9445
2030-02-03 6.8422 6.7054 6.9791
2030-02-04 6.8086 6.6724 6.9447
2030-02-05 6.8424 6.7056 6.9793
2030-02-06 6.8765 6.7389 7.0140
2030-02-07 6.9107 6.7725 7.0489
2030-02-08 6.9450 6.8061 7.0839
2030-02-09 6.9109 6.7727 7.0491
2030-02-10 6.9314 6.7928 7.0701
2030-02-11 6.9241 6.7856 7.0626
2030-02-12 6.8901 6.7523 7.0279
2030-02-13 6.8562 6.7191 6.9933
2030-02-14 6.8793 6.7417 7.0169
2030-02-15 6.9135 6.7752 7.0518
2030-02-16 6.9479 6.8089 7.0868
2030-02-17 6.9352 6.7965 7.0739
2030-02-18 6.9310 6.7924 7.0697
2030-02-19 6.9655 6.8262 7.1048
2030-02-20 6.9373 6.7986 7.0761
2030-02-21 6.9718 6.8324 7.1113
2030-02-22 6.9649 6.8256 7.1042
2030-02-23 6.9306 6.7920 7.0692
2030-02-24 6.9617 6.8224 7.1009
2030-02-25 6.9274 6.7889 7.0660
2030-02-26 6.9272 6.7887 7.0658
2030-02-27 6.9321 6.7935 7.0707
2030-02-28 6.9666 6.8273 7.1059
2030 March
2030-03-01 6.9323 6.7937 7.0710
2030-03-02 6.8982 6.7603 7.0362
2030-03-03 6.9326 6.7939 7.0712
2030-03-04 6.9440 6.8051 7.0828
2030-03-05 6.9715 6.8321 7.1109
2030-03-06 6.9372 6.7985 7.0759
2030-03-07 6.9031 6.7650 7.0412
2030-03-08 6.8784 6.7408 7.0159
2030-03-09 6.8446 6.7077 6.9815
2030-03-10 6.8685 6.7311 7.0059
2030-03-11 6.8860 6.7483 7.0238
2030-03-12 6.8648 6.7275 7.0021
2030-03-13 6.8483 6.7113 6.9853
2030-03-14 6.8824 6.7447 7.0200
2030-03-15 6.8485 6.7115 6.9855
2030-03-16 6.8148 6.6785 6.9511
2030-03-17 6.8487 6.7118 6.9857
2030-03-18 6.8750 6.7375 7.0125
2030-03-19 6.8412 6.7044 6.9780
2030-03-20 6.8076 6.6714 6.9437
2030-03-21 6.7741 6.6386 6.9096
2030-03-22 6.7408 6.6060 6.8756
2030-03-23 6.7077 6.5735 6.8418
2030-03-24 6.7046 6.5705 6.8387
2030-03-25 6.7145 6.5802 6.8488
2030-03-26 6.7315 6.5969 6.8661
2030-03-27 6.7510 6.6160 6.8860
2030-03-28 6.7178 6.5834 6.8522
2030-03-29 6.6967 6.5628 6.8306
2030-03-30 6.6698 6.5364 6.8032
2030-03-31 6.6804 6.5468 6.8140
2030 April
2030-04-01 6.6907 6.5569 6.8245
2030-04-02 6.6578 6.5247 6.7910
2030-04-03 6.6251 6.4926 6.7576
2030-04-04 6.6208 6.4884 6.7532
2030-04-05 6.6538 6.5207 6.7868
2030-04-06 6.6210 6.4886 6.7535
2030-04-07 6.6135 6.4813 6.7458
2030-04-08 6.5810 6.4494 6.7126
2030-04-09 6.5487 6.4177 6.6796
2030-04-10 6.5812 6.4496 6.7129
2030-04-11 6.6140 6.4817 6.7462
2030-04-12 6.6469 6.5139 6.7798
2030-04-13 6.6421 6.5092 6.7749
2030-04-14 6.6094 6.4772 6.7416
2030-04-15 6.5769 6.4454 6.7084
2030-04-16 6.5951 6.4632 6.7270
2030-04-17 6.6254 6.4929 6.7579
2030-04-18 6.5929 6.4610 6.7247
2030-04-19 6.5604 6.4292 6.6917
2030-04-20 6.5392 6.4084 6.6700
2030-04-21 6.5717 6.4403 6.7032
2030-04-22 6.6044 6.4723 6.7365
2030-04-23 6.6373 6.5045 6.7700
2030-04-24 6.6046 6.4726 6.7367
2030-04-25 6.5921 6.4603 6.7240
2030-04-26 6.5888 6.4570 6.7206
2030-04-27 6.5564 6.4253 6.6876
2030-04-28 6.5307 6.4001 6.6613
2030-04-29 6.4986 6.3686 6.6285
2030-04-30 6.5101 6.3799 6.6403
2030 May
2030-05-01 6.4781 6.3485 6.6076
2030-05-02 6.4985 6.3686 6.6285
2030-05-03 6.5053 6.3752 6.6354
2030-05-04 6.5377 6.4069 6.6684
2030-05-05 6.5055 6.3754 6.6356
2030-05-06 6.4735 6.3441 6.6030
2030-05-07 6.4417 6.3129 6.5705
2030-05-08 6.4737 6.3443 6.6032
2030-05-09 6.5059 6.3758 6.6360
2030-05-10 6.5383 6.4075 6.6691
2030-05-11 6.5061 6.3760 6.6363
2030-05-12 6.5206 6.3902 6.6510
2030-05-13 6.4885 6.3587 6.6183
2030-05-14 6.5038 6.3737 6.6339
2030-05-15 6.4718 6.3424 6.6013
2030-05-16 6.4752 6.3457 6.6047
2030-05-17 6.4434 6.3145 6.5722
2030-05-18 6.4117 6.2834 6.5399
2030-05-19 6.3801 6.2525 6.5078
2030-05-20 6.3488 6.2218 6.4758
2030-05-21 6.3804 6.2527 6.5080
2030-05-22 6.4121 6.2838 6.5403
2030-05-23 6.4440 6.3151 6.5729
2030-05-24 6.4123 6.2840 6.5405
2030-05-25 6.3808 6.2531 6.5084
2030-05-26 6.4078 6.2796 6.5359
2030-05-27 6.4396 6.3108 6.5684
2030-05-28 6.4080 6.2798 6.5361
2030-05-29 6.3936 6.2657 6.5214
2030-05-30 6.4254 6.2969 6.5539
2030-05-31 6.4573 6.3282 6.5865
2030 June
2030-06-01 6.4894 6.3596 6.6192
2030-06-02 6.4575 6.3284 6.5867
2030-06-03 6.4693 6.3399 6.5987
2030-06-04 6.4375 6.3087 6.5662
2030-06-05 6.4058 6.2777 6.5340
2030-06-06 6.4109 6.2827 6.5391
2030-06-07 6.3793 6.2518 6.5069
2030-06-08 6.4111 6.2829 6.5393
2030-06-09 6.4430 6.3141 6.5718
2030-06-10 6.4113 6.2831 6.5395
2030-06-11 6.3828 6.2552 6.5105
2030-06-12 6.4146 6.2863 6.5429
2030-06-13 6.4124 6.2841 6.5406
2030-06-14 6.3808 6.2532 6.5084
2030-06-15 6.3495 6.2225 6.4764
2030-06-16 6.3775 6.2500 6.5051
2030-06-17 6.3462 6.2193 6.4731
2030-06-18 6.3777 6.2502 6.5053
2030-06-19 6.3891 6.2613 6.5168
2030-06-20 6.3576 6.2305 6.4848
2030-06-21 6.3264 6.1999 6.4529
2030-06-22 6.3578 6.2307 6.4850
2030-06-23 6.3628 6.2356 6.4901
2030-06-24 6.3594 6.2322 6.4866
2030-06-25 6.3911 6.2632 6.5189
2030-06-26 6.4229 6.2944 6.5513
2030-06-27 6.4080 6.2799 6.5362
2030-06-28 6.3765 6.2490 6.5040
2030-06-29 6.4082 6.2801 6.5364
2030-06-30 6.4401 6.3113 6.5689
2030 July
2030-07-01 6.4721 6.3427 6.6016
2030-07-02 6.4403 6.3115 6.5691
2030-07-03 6.4723 6.3429 6.6018
2030-07-04 6.5045 6.3744 6.6346
2030-07-05 6.5364 6.4057 6.6671
2030-07-06 6.5384 6.4076 6.6692
2030-07-07 6.5709 6.4395 6.7023
2030-07-08 6.5386 6.4078 6.6694
2030-07-09 6.5711 6.4397 6.7025
2030-07-10 6.6038 6.4717 6.7359
2030-07-11 6.5838 6.4521 6.7154
2030-07-12 6.6014 6.4694 6.7334
2030-07-13 6.6342 6.5015 6.7669
2030-07-14 6.6016 6.4696 6.7336
2030-07-15 6.5691 6.4378 6.7005
2030-07-16 6.6018 6.4698 6.7339
2030-07-17 6.6346 6.5020 6.7673
2030-07-18 6.6020 6.4700 6.7341
2030-07-19 6.6262 6.4937 6.7588
2030-07-20 6.6592 6.5260 6.7924
2030-07-21 6.6790 6.5455 6.8126
2030-07-22 6.7096 6.5755 6.8438
2030-07-23 6.7430 6.6082 6.8779
2030-07-24 6.7766 6.6410 6.9121
2030-07-25 6.7977 6.6618 6.9337
2030-07-26 6.7643 6.6290 6.8996
2030-07-27 6.7708 6.6354 6.9063
2030-07-28 6.7376 6.6028 6.8723
2030-07-29 6.7044 6.5703 6.8385
2030-07-30 6.6990 6.5650 6.8330
2030-07-31 6.7323 6.5977 6.8670
2030 August
2030-08-01 6.7658 6.6305 6.9011
2030-08-02 6.7531 6.6181 6.8882
2030-08-03 6.7199 6.5855 6.8543
2030-08-04 6.6869 6.5532 6.8206
2030-08-05 6.6673 6.5340 6.8007
2030-08-06 6.6901 6.5562 6.8239
2030-08-07 6.7233 6.5889 6.8578
2030-08-08 6.7568 6.6216 6.8919
2030-08-09 6.7235 6.5891 6.8580
2030-08-10 6.7213 6.5868 6.8557
2030-08-11 6.7547 6.6196 6.8898
2030-08-12 6.7733 6.6378 6.9087
2030-08-13 6.7400 6.6052 6.8748
2030-08-14 6.7263 6.5917 6.8608
2030-08-15 6.6932 6.5593 6.8271
2030-08-16 6.6603 6.5271 6.7935
2030-08-17 6.6545 6.5214 6.7876
2030-08-18 6.6721 6.5387 6.8056
2030-08-19 6.6393 6.5065 6.7721
2030-08-20 6.6067 6.4745 6.7388
2030-08-21 6.6395 6.5067 6.7723
2030-08-22 6.6725 6.5391 6.8060
2030-08-23 6.7057 6.5716 6.8398
2030-08-24 6.6728 6.5393 6.8062
2030-08-25 6.6843 6.5507 6.8180
2030-08-26 6.7176 6.5832 6.8519
2030-08-27 6.7510 6.6160 6.8860
2030-08-28 6.7656 6.6303 6.9009
2030-08-29 6.7394 6.6046 6.8741
2030-08-30 6.7181 6.5837 6.8524
2030-08-31 6.7515 6.6165 6.8865
2030 September
2030-09-01 6.7183 6.5839 6.8527
2030-09-02 6.7517 6.6167 6.8867
2030-09-03 6.7477 6.6128 6.8827
2030-09-04 6.7146 6.5803 6.8488
2030-09-05 6.6815 6.5479 6.8152
2030-09-06 6.6897 6.5559 6.8235
2030-09-07 6.6568 6.5236 6.7899
2030-09-08 6.6899 6.5561 6.8237
2030-09-09 6.7232 6.5887 6.8576
2030-09-10 6.7132 6.5789 6.8474
2030-09-11 6.7466 6.6116 6.8815
2030-09-12 6.7801 6.6445 6.9157
2030-09-13 6.7468 6.6119 6.8817
2030-09-14 6.7136 6.5793 6.8479
2030-09-15 6.7470 6.6121 6.8819
2030-09-16 6.7541 6.6191 6.8892
2030-09-17 6.7272 6.5927 6.8618
2030-09-18 6.6941 6.5603 6.8280
2030-09-19 6.6612 6.5280 6.7944
2030-09-20 6.6944 6.5605 6.8282
2030-09-21 6.6950 6.5611 6.8289
2030-09-22 6.6621 6.5288 6.7953
2030-09-23 6.6952 6.5613 6.8291
2030-09-24 6.6868 6.5530 6.8205
2030-09-25 6.6539 6.5208 6.7870
2030-09-26 6.6212 6.4887 6.7536
2030-09-27 6.5886 6.4568 6.7204
2030-09-28 6.5602 6.4290 6.6914
2030-09-29 6.5928 6.4609 6.7247
2030-09-30 6.6256 6.4931 6.7581
2030 October
2030-10-01 6.6585 6.5254 6.7917
2030-10-02 6.6258 6.4933 6.7583
2030-10-03 6.5932 6.4614 6.7251
2030-10-04 6.5608 6.4296 6.6920
2030-10-05 6.5285 6.3980 6.6591
2030-10-06 6.5055 6.3754 6.6356
2030-10-07 6.4735 6.3440 6.6030
2030-10-08 6.5057 6.3756 6.6358
2030-10-09 6.5381 6.4073 6.6688
2030-10-10 6.5543 6.4232 6.6854
2030-10-11 6.5869 6.4552 6.7187
2030-10-12 6.6197 6.4873 6.7521
2030-10-13 6.6526 6.5196 6.7857
2030-10-14 6.6857 6.5520 6.8194
2030-10-15 6.6884 6.5546 6.8221
2030-10-16 6.7216 6.5872 6.8561
2030-10-17 6.6916 6.5578 6.8254
2030-10-18 6.6587 6.5255 6.7919
2030-10-19 6.6259 6.4934 6.7585
2030-10-20 6.6589 6.5257 6.7921
2030-10-21 6.6920 6.5582 6.8259
2030-10-22 6.6591 6.5259 6.7923
2030-10-23 6.6922 6.5584 6.8261
2030-10-24 6.6593 6.5261 6.7925
2030-10-25 6.6266 6.4941 6.7591
2030-10-26 6.5940 6.4621 6.7259
2030-10-27 6.6268 6.4943 6.7593
2030-10-28 6.6598 6.5266 6.7929
2030-10-29 6.6929 6.5590 6.8267
2030-10-30 6.6600 6.5268 6.7932
2030-10-31 6.6342 6.5015 6.7669
2030 November
2030-11-01 6.6672 6.5338 6.8005
2030-11-02 6.6871 6.5533 6.8208
2030-11-03 6.7203 6.5859 6.8547
2030-11-04 6.7330 6.5983 6.8676
2030-11-05 6.7467 6.6118 6.8817
2030-11-06 6.7669 6.6316 6.9022
2030-11-07 6.7336 6.5989 6.8683
2030-11-08 6.7570 6.6219 6.8921
2030-11-09 6.7238 6.5893 6.8582
2030-11-10 6.7249 6.5904 6.8594
2030-11-11 6.6918 6.5580 6.8257
2030-11-12 6.6767 6.5431 6.8102
2030-11-13 6.7099 6.5757 6.8441
2030-11-14 6.7433 6.6084 6.8781
2030-11-15 6.7215 6.5871 6.8560
2030-11-16 6.7550 6.6199 6.8901
2030-11-17 6.7492 6.6142 6.8842
2030-11-18 6.7827 6.6471 6.9184
2030-11-19 6.8165 6.6801 6.9528
2030-11-20 6.8014 6.6654 6.9374
2030-11-21 6.7680 6.6326 6.9033
2030-11-22 6.7347 6.6000 6.8694
2030-11-23 6.7682 6.6328 6.9035
2030-11-24 6.7349 6.6002 6.8696
2030-11-25 6.7018 6.5677 6.8358
2030-11-26 6.6688 6.5354 6.8022
2030-11-27 6.6370 6.5043 6.7697
2030-11-28 6.6700 6.5366 6.8034
2030-11-29 6.6372 6.5045 6.7700
2030-11-30 6.6702 6.5368 6.8036
2030 December
2030-12-01 6.6576 6.5245 6.7908
2030-12-02 6.6681 6.5348 6.8015
2030-12-03 6.6551 6.5220 6.7882
2030-12-04 6.6224 6.4899 6.7548
2030-12-05 6.5898 6.4580 6.7216
2030-12-06 6.5574 6.4263 6.6886
2030-12-07 6.5900 6.4582 6.7218
2030-12-08 6.5684 6.4371 6.6998
2030-12-09 6.5778 6.4462 6.7093
2030-12-10 6.6105 6.4783 6.7427
2030-12-11 6.5780 6.4464 6.7096
2030-12-12 6.6107 6.4785 6.7429
2030-12-13 6.5945 6.4626 6.7264
2030-12-14 6.6273 6.4947 6.7598
2030-12-15 6.6201 6.4877 6.7525
2030-12-16 6.6531 6.5200 6.7861
2030-12-17 6.6203 6.4879 6.7528
2030-12-18 6.5878 6.4560 6.7196
2030-12-19 6.6091 6.4769 6.7413
2030-12-20 6.6297 6.4971 6.7623
2030-12-21 6.6060 6.4739 6.7381
2030-12-22 6.5735 6.4420 6.7050
2030-12-23 6.5909 6.4591 6.7227
2030-12-24 6.5600 6.4288 6.6912
2030-12-25 6.5277 6.3972 6.6583
2030-12-26 6.4956 6.3657 6.6255
2030-12-27 6.5279 6.3974 6.6585
2030-12-28 6.5486 6.4177 6.6796
2030-12-29 6.5503 6.4193 6.6813
2030-12-30 6.5181 6.3878 6.6485
2030-12-31 6.5283 6.3977 6.6588