Current CHF/BRL rate: â–² 6.7387 (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6.7953 | 6.6594 | 6.9312 |
2030-01-02 | 6.8274 | 6.6909 | 6.9640 |
2030-01-03 | 6.8017 | 6.6656 | 6.9377 |
2030-01-04 | 6.8277 | 6.6911 | 6.9642 |
2030-01-05 | 6.8234 | 6.6869 | 6.9599 |
2030-01-06 | 6.7898 | 6.6540 | 6.9256 |
2030-01-07 | 6.8236 | 6.6871 | 6.9601 |
2030-01-08 | 6.8575 | 6.7204 | 6.9947 |
2030-01-09 | 6.8916 | 6.7538 | 7.0295 |
2030-01-10 | 6.9259 | 6.7874 | 7.0644 |
2030-01-11 | 6.9277 | 6.7891 | 7.0662 |
2030-01-12 | 6.8936 | 6.7557 | 7.0315 |
2030-01-13 | 6.9082 | 6.7700 | 7.0463 |
2030-01-14 | 6.8824 | 6.7448 | 7.0201 |
2030-01-15 | 6.9166 | 6.7783 | 7.0550 |
2030-01-16 | 6.8826 | 6.7450 | 7.0203 |
2030-01-17 | 6.9169 | 6.7785 | 7.0552 |
2030-01-18 | 6.8829 | 6.7452 | 7.0205 |
2030-01-19 | 6.8490 | 6.7120 | 6.9860 |
2030-01-20 | 6.8831 | 6.7454 | 7.0207 |
2030-01-21 | 6.8492 | 6.7122 | 6.9862 |
2030-01-22 | 6.8445 | 6.7076 | 6.9814 |
2030-01-23 | 6.8108 | 6.6746 | 6.9470 |
2030-01-24 | 6.7773 | 6.6418 | 6.9129 |
2030-01-25 | 6.7440 | 6.6091 | 6.8789 |
2030-01-26 | 6.7775 | 6.6420 | 6.9131 |
2030-01-27 | 6.7472 | 6.6122 | 6.8821 |
2030-01-28 | 6.7657 | 6.6304 | 6.9010 |
2030-01-29 | 6.7994 | 6.6634 | 6.9353 |
2030-01-30 | 6.8332 | 6.6965 | 6.9698 |
2030-01-31 | 6.8672 | 6.7298 | 7.0045 |
2030 February | |||
2030-02-01 | 6.8334 | 6.6967 | 6.9701 |
2030-02-02 | 6.8084 | 6.6722 | 6.9445 |
2030-02-03 | 6.8422 | 6.7054 | 6.9791 |
2030-02-04 | 6.8086 | 6.6724 | 6.9447 |
2030-02-05 | 6.8424 | 6.7056 | 6.9793 |
2030-02-06 | 6.8765 | 6.7389 | 7.0140 |
2030-02-07 | 6.9107 | 6.7725 | 7.0489 |
2030-02-08 | 6.9450 | 6.8061 | 7.0839 |
2030-02-09 | 6.9109 | 6.7727 | 7.0491 |
2030-02-10 | 6.9314 | 6.7928 | 7.0701 |
2030-02-11 | 6.9241 | 6.7856 | 7.0626 |
2030-02-12 | 6.8901 | 6.7523 | 7.0279 |
2030-02-13 | 6.8562 | 6.7191 | 6.9933 |
2030-02-14 | 6.8793 | 6.7417 | 7.0169 |
2030-02-15 | 6.9135 | 6.7752 | 7.0518 |
2030-02-16 | 6.9479 | 6.8089 | 7.0868 |
2030-02-17 | 6.9352 | 6.7965 | 7.0739 |
2030-02-18 | 6.9310 | 6.7924 | 7.0697 |
2030-02-19 | 6.9655 | 6.8262 | 7.1048 |
2030-02-20 | 6.9373 | 6.7986 | 7.0761 |
2030-02-21 | 6.9718 | 6.8324 | 7.1113 |
2030-02-22 | 6.9649 | 6.8256 | 7.1042 |
2030-02-23 | 6.9306 | 6.7920 | 7.0692 |
2030-02-24 | 6.9617 | 6.8224 | 7.1009 |
2030-02-25 | 6.9274 | 6.7889 | 7.0660 |
2030-02-26 | 6.9272 | 6.7887 | 7.0658 |
2030-02-27 | 6.9321 | 6.7935 | 7.0707 |
2030-02-28 | 6.9666 | 6.8273 | 7.1059 |
2030 March | |||
2030-03-01 | 6.9323 | 6.7937 | 7.0710 |
2030-03-02 | 6.8982 | 6.7603 | 7.0362 |
2030-03-03 | 6.9326 | 6.7939 | 7.0712 |
2030-03-04 | 6.9440 | 6.8051 | 7.0828 |
2030-03-05 | 6.9715 | 6.8321 | 7.1109 |
2030-03-06 | 6.9372 | 6.7985 | 7.0759 |
2030-03-07 | 6.9031 | 6.7650 | 7.0412 |
2030-03-08 | 6.8784 | 6.7408 | 7.0159 |
2030-03-09 | 6.8446 | 6.7077 | 6.9815 |
2030-03-10 | 6.8685 | 6.7311 | 7.0059 |
2030-03-11 | 6.8860 | 6.7483 | 7.0238 |
2030-03-12 | 6.8648 | 6.7275 | 7.0021 |
2030-03-13 | 6.8483 | 6.7113 | 6.9853 |
2030-03-14 | 6.8824 | 6.7447 | 7.0200 |
2030-03-15 | 6.8485 | 6.7115 | 6.9855 |
2030-03-16 | 6.8148 | 6.6785 | 6.9511 |
2030-03-17 | 6.8487 | 6.7118 | 6.9857 |
2030-03-18 | 6.8750 | 6.7375 | 7.0125 |
2030-03-19 | 6.8412 | 6.7044 | 6.9780 |
2030-03-20 | 6.8076 | 6.6714 | 6.9437 |
2030-03-21 | 6.7741 | 6.6386 | 6.9096 |
2030-03-22 | 6.7408 | 6.6060 | 6.8756 |
2030-03-23 | 6.7077 | 6.5735 | 6.8418 |
2030-03-24 | 6.7046 | 6.5705 | 6.8387 |
2030-03-25 | 6.7145 | 6.5802 | 6.8488 |
2030-03-26 | 6.7315 | 6.5969 | 6.8661 |
2030-03-27 | 6.7510 | 6.6160 | 6.8860 |
2030-03-28 | 6.7178 | 6.5834 | 6.8522 |
2030-03-29 | 6.6967 | 6.5628 | 6.8306 |
2030-03-30 | 6.6698 | 6.5364 | 6.8032 |
2030-03-31 | 6.6804 | 6.5468 | 6.8140 |
2030 April | |||
2030-04-01 | 6.6907 | 6.5569 | 6.8245 |
2030-04-02 | 6.6578 | 6.5247 | 6.7910 |
2030-04-03 | 6.6251 | 6.4926 | 6.7576 |
2030-04-04 | 6.6208 | 6.4884 | 6.7532 |
2030-04-05 | 6.6538 | 6.5207 | 6.7868 |
2030-04-06 | 6.6210 | 6.4886 | 6.7535 |
2030-04-07 | 6.6135 | 6.4813 | 6.7458 |
2030-04-08 | 6.5810 | 6.4494 | 6.7126 |
2030-04-09 | 6.5487 | 6.4177 | 6.6796 |
2030-04-10 | 6.5812 | 6.4496 | 6.7129 |
2030-04-11 | 6.6140 | 6.4817 | 6.7462 |
2030-04-12 | 6.6469 | 6.5139 | 6.7798 |
2030-04-13 | 6.6421 | 6.5092 | 6.7749 |
2030-04-14 | 6.6094 | 6.4772 | 6.7416 |
2030-04-15 | 6.5769 | 6.4454 | 6.7084 |
2030-04-16 | 6.5951 | 6.4632 | 6.7270 |
2030-04-17 | 6.6254 | 6.4929 | 6.7579 |
2030-04-18 | 6.5929 | 6.4610 | 6.7247 |
2030-04-19 | 6.5604 | 6.4292 | 6.6917 |
2030-04-20 | 6.5392 | 6.4084 | 6.6700 |
2030-04-21 | 6.5717 | 6.4403 | 6.7032 |
2030-04-22 | 6.6044 | 6.4723 | 6.7365 |
2030-04-23 | 6.6373 | 6.5045 | 6.7700 |
2030-04-24 | 6.6046 | 6.4726 | 6.7367 |
2030-04-25 | 6.5921 | 6.4603 | 6.7240 |
2030-04-26 | 6.5888 | 6.4570 | 6.7206 |
2030-04-27 | 6.5564 | 6.4253 | 6.6876 |
2030-04-28 | 6.5307 | 6.4001 | 6.6613 |
2030-04-29 | 6.4986 | 6.3686 | 6.6285 |
2030-04-30 | 6.5101 | 6.3799 | 6.6403 |
2030 May | |||
2030-05-01 | 6.4781 | 6.3485 | 6.6076 |
2030-05-02 | 6.4985 | 6.3686 | 6.6285 |
2030-05-03 | 6.5053 | 6.3752 | 6.6354 |
2030-05-04 | 6.5377 | 6.4069 | 6.6684 |
2030-05-05 | 6.5055 | 6.3754 | 6.6356 |
2030-05-06 | 6.4735 | 6.3441 | 6.6030 |
2030-05-07 | 6.4417 | 6.3129 | 6.5705 |
2030-05-08 | 6.4737 | 6.3443 | 6.6032 |
2030-05-09 | 6.5059 | 6.3758 | 6.6360 |
2030-05-10 | 6.5383 | 6.4075 | 6.6691 |
2030-05-11 | 6.5061 | 6.3760 | 6.6363 |
2030-05-12 | 6.5206 | 6.3902 | 6.6510 |
2030-05-13 | 6.4885 | 6.3587 | 6.6183 |
2030-05-14 | 6.5038 | 6.3737 | 6.6339 |
2030-05-15 | 6.4718 | 6.3424 | 6.6013 |
2030-05-16 | 6.4752 | 6.3457 | 6.6047 |
2030-05-17 | 6.4434 | 6.3145 | 6.5722 |
2030-05-18 | 6.4117 | 6.2834 | 6.5399 |
2030-05-19 | 6.3801 | 6.2525 | 6.5078 |
2030-05-20 | 6.3488 | 6.2218 | 6.4758 |
2030-05-21 | 6.3804 | 6.2527 | 6.5080 |
2030-05-22 | 6.4121 | 6.2838 | 6.5403 |
2030-05-23 | 6.4440 | 6.3151 | 6.5729 |
2030-05-24 | 6.4123 | 6.2840 | 6.5405 |
2030-05-25 | 6.3808 | 6.2531 | 6.5084 |
2030-05-26 | 6.4078 | 6.2796 | 6.5359 |
2030-05-27 | 6.4396 | 6.3108 | 6.5684 |
2030-05-28 | 6.4080 | 6.2798 | 6.5361 |
2030-05-29 | 6.3936 | 6.2657 | 6.5214 |
2030-05-30 | 6.4254 | 6.2969 | 6.5539 |
2030-05-31 | 6.4573 | 6.3282 | 6.5865 |
2030 June | |||
2030-06-01 | 6.4894 | 6.3596 | 6.6192 |
2030-06-02 | 6.4575 | 6.3284 | 6.5867 |
2030-06-03 | 6.4693 | 6.3399 | 6.5987 |
2030-06-04 | 6.4375 | 6.3087 | 6.5662 |
2030-06-05 | 6.4058 | 6.2777 | 6.5340 |
2030-06-06 | 6.4109 | 6.2827 | 6.5391 |
2030-06-07 | 6.3793 | 6.2518 | 6.5069 |
2030-06-08 | 6.4111 | 6.2829 | 6.5393 |
2030-06-09 | 6.4430 | 6.3141 | 6.5718 |
2030-06-10 | 6.4113 | 6.2831 | 6.5395 |
2030-06-11 | 6.3828 | 6.2552 | 6.5105 |
2030-06-12 | 6.4146 | 6.2863 | 6.5429 |
2030-06-13 | 6.4124 | 6.2841 | 6.5406 |
2030-06-14 | 6.3808 | 6.2532 | 6.5084 |
2030-06-15 | 6.3495 | 6.2225 | 6.4764 |
2030-06-16 | 6.3775 | 6.2500 | 6.5051 |
2030-06-17 | 6.3462 | 6.2193 | 6.4731 |
2030-06-18 | 6.3777 | 6.2502 | 6.5053 |
2030-06-19 | 6.3891 | 6.2613 | 6.5168 |
2030-06-20 | 6.3576 | 6.2305 | 6.4848 |
2030-06-21 | 6.3264 | 6.1999 | 6.4529 |
2030-06-22 | 6.3578 | 6.2307 | 6.4850 |
2030-06-23 | 6.3628 | 6.2356 | 6.4901 |
2030-06-24 | 6.3594 | 6.2322 | 6.4866 |
2030-06-25 | 6.3911 | 6.2632 | 6.5189 |
2030-06-26 | 6.4229 | 6.2944 | 6.5513 |
2030-06-27 | 6.4080 | 6.2799 | 6.5362 |
2030-06-28 | 6.3765 | 6.2490 | 6.5040 |
2030-06-29 | 6.4082 | 6.2801 | 6.5364 |
2030-06-30 | 6.4401 | 6.3113 | 6.5689 |
2030 July | |||
2030-07-01 | 6.4721 | 6.3427 | 6.6016 |
2030-07-02 | 6.4403 | 6.3115 | 6.5691 |
2030-07-03 | 6.4723 | 6.3429 | 6.6018 |
2030-07-04 | 6.5045 | 6.3744 | 6.6346 |
2030-07-05 | 6.5364 | 6.4057 | 6.6671 |
2030-07-06 | 6.5384 | 6.4076 | 6.6692 |
2030-07-07 | 6.5709 | 6.4395 | 6.7023 |
2030-07-08 | 6.5386 | 6.4078 | 6.6694 |
2030-07-09 | 6.5711 | 6.4397 | 6.7025 |
2030-07-10 | 6.6038 | 6.4717 | 6.7359 |
2030-07-11 | 6.5838 | 6.4521 | 6.7154 |
2030-07-12 | 6.6014 | 6.4694 | 6.7334 |
2030-07-13 | 6.6342 | 6.5015 | 6.7669 |
2030-07-14 | 6.6016 | 6.4696 | 6.7336 |
2030-07-15 | 6.5691 | 6.4378 | 6.7005 |
2030-07-16 | 6.6018 | 6.4698 | 6.7339 |
2030-07-17 | 6.6346 | 6.5020 | 6.7673 |
2030-07-18 | 6.6020 | 6.4700 | 6.7341 |
2030-07-19 | 6.6262 | 6.4937 | 6.7588 |
2030-07-20 | 6.6592 | 6.5260 | 6.7924 |
2030-07-21 | 6.6790 | 6.5455 | 6.8126 |
2030-07-22 | 6.7096 | 6.5755 | 6.8438 |
2030-07-23 | 6.7430 | 6.6082 | 6.8779 |
2030-07-24 | 6.7766 | 6.6410 | 6.9121 |
2030-07-25 | 6.7977 | 6.6618 | 6.9337 |
2030-07-26 | 6.7643 | 6.6290 | 6.8996 |
2030-07-27 | 6.7708 | 6.6354 | 6.9063 |
2030-07-28 | 6.7376 | 6.6028 | 6.8723 |
2030-07-29 | 6.7044 | 6.5703 | 6.8385 |
2030-07-30 | 6.6990 | 6.5650 | 6.8330 |
2030-07-31 | 6.7323 | 6.5977 | 6.8670 |
2030 August | |||
2030-08-01 | 6.7658 | 6.6305 | 6.9011 |
2030-08-02 | 6.7531 | 6.6181 | 6.8882 |
2030-08-03 | 6.7199 | 6.5855 | 6.8543 |
2030-08-04 | 6.6869 | 6.5532 | 6.8206 |
2030-08-05 | 6.6673 | 6.5340 | 6.8007 |
2030-08-06 | 6.6901 | 6.5562 | 6.8239 |
2030-08-07 | 6.7233 | 6.5889 | 6.8578 |
2030-08-08 | 6.7568 | 6.6216 | 6.8919 |
2030-08-09 | 6.7235 | 6.5891 | 6.8580 |
2030-08-10 | 6.7213 | 6.5868 | 6.8557 |
2030-08-11 | 6.7547 | 6.6196 | 6.8898 |
2030-08-12 | 6.7733 | 6.6378 | 6.9087 |
2030-08-13 | 6.7400 | 6.6052 | 6.8748 |
2030-08-14 | 6.7263 | 6.5917 | 6.8608 |
2030-08-15 | 6.6932 | 6.5593 | 6.8271 |
2030-08-16 | 6.6603 | 6.5271 | 6.7935 |
2030-08-17 | 6.6545 | 6.5214 | 6.7876 |
2030-08-18 | 6.6721 | 6.5387 | 6.8056 |
2030-08-19 | 6.6393 | 6.5065 | 6.7721 |
2030-08-20 | 6.6067 | 6.4745 | 6.7388 |
2030-08-21 | 6.6395 | 6.5067 | 6.7723 |
2030-08-22 | 6.6725 | 6.5391 | 6.8060 |
2030-08-23 | 6.7057 | 6.5716 | 6.8398 |
2030-08-24 | 6.6728 | 6.5393 | 6.8062 |
2030-08-25 | 6.6843 | 6.5507 | 6.8180 |
2030-08-26 | 6.7176 | 6.5832 | 6.8519 |
2030-08-27 | 6.7510 | 6.6160 | 6.8860 |
2030-08-28 | 6.7656 | 6.6303 | 6.9009 |
2030-08-29 | 6.7394 | 6.6046 | 6.8741 |
2030-08-30 | 6.7181 | 6.5837 | 6.8524 |
2030-08-31 | 6.7515 | 6.6165 | 6.8865 |
2030 September | |||
2030-09-01 | 6.7183 | 6.5839 | 6.8527 |
2030-09-02 | 6.7517 | 6.6167 | 6.8867 |
2030-09-03 | 6.7477 | 6.6128 | 6.8827 |
2030-09-04 | 6.7146 | 6.5803 | 6.8488 |
2030-09-05 | 6.6815 | 6.5479 | 6.8152 |
2030-09-06 | 6.6897 | 6.5559 | 6.8235 |
2030-09-07 | 6.6568 | 6.5236 | 6.7899 |
2030-09-08 | 6.6899 | 6.5561 | 6.8237 |
2030-09-09 | 6.7232 | 6.5887 | 6.8576 |
2030-09-10 | 6.7132 | 6.5789 | 6.8474 |
2030-09-11 | 6.7466 | 6.6116 | 6.8815 |
2030-09-12 | 6.7801 | 6.6445 | 6.9157 |
2030-09-13 | 6.7468 | 6.6119 | 6.8817 |
2030-09-14 | 6.7136 | 6.5793 | 6.8479 |
2030-09-15 | 6.7470 | 6.6121 | 6.8819 |
2030-09-16 | 6.7541 | 6.6191 | 6.8892 |
2030-09-17 | 6.7272 | 6.5927 | 6.8618 |
2030-09-18 | 6.6941 | 6.5603 | 6.8280 |
2030-09-19 | 6.6612 | 6.5280 | 6.7944 |
2030-09-20 | 6.6944 | 6.5605 | 6.8282 |
2030-09-21 | 6.6950 | 6.5611 | 6.8289 |
2030-09-22 | 6.6621 | 6.5288 | 6.7953 |
2030-09-23 | 6.6952 | 6.5613 | 6.8291 |
2030-09-24 | 6.6868 | 6.5530 | 6.8205 |
2030-09-25 | 6.6539 | 6.5208 | 6.7870 |
2030-09-26 | 6.6212 | 6.4887 | 6.7536 |
2030-09-27 | 6.5886 | 6.4568 | 6.7204 |
2030-09-28 | 6.5602 | 6.4290 | 6.6914 |
2030-09-29 | 6.5928 | 6.4609 | 6.7247 |
2030-09-30 | 6.6256 | 6.4931 | 6.7581 |
2030 October | |||
2030-10-01 | 6.6585 | 6.5254 | 6.7917 |
2030-10-02 | 6.6258 | 6.4933 | 6.7583 |
2030-10-03 | 6.5932 | 6.4614 | 6.7251 |
2030-10-04 | 6.5608 | 6.4296 | 6.6920 |
2030-10-05 | 6.5285 | 6.3980 | 6.6591 |
2030-10-06 | 6.5055 | 6.3754 | 6.6356 |
2030-10-07 | 6.4735 | 6.3440 | 6.6030 |
2030-10-08 | 6.5057 | 6.3756 | 6.6358 |
2030-10-09 | 6.5381 | 6.4073 | 6.6688 |
2030-10-10 | 6.5543 | 6.4232 | 6.6854 |
2030-10-11 | 6.5869 | 6.4552 | 6.7187 |
2030-10-12 | 6.6197 | 6.4873 | 6.7521 |
2030-10-13 | 6.6526 | 6.5196 | 6.7857 |
2030-10-14 | 6.6857 | 6.5520 | 6.8194 |
2030-10-15 | 6.6884 | 6.5546 | 6.8221 |
2030-10-16 | 6.7216 | 6.5872 | 6.8561 |
2030-10-17 | 6.6916 | 6.5578 | 6.8254 |
2030-10-18 | 6.6587 | 6.5255 | 6.7919 |
2030-10-19 | 6.6259 | 6.4934 | 6.7585 |
2030-10-20 | 6.6589 | 6.5257 | 6.7921 |
2030-10-21 | 6.6920 | 6.5582 | 6.8259 |
2030-10-22 | 6.6591 | 6.5259 | 6.7923 |
2030-10-23 | 6.6922 | 6.5584 | 6.8261 |
2030-10-24 | 6.6593 | 6.5261 | 6.7925 |
2030-10-25 | 6.6266 | 6.4941 | 6.7591 |
2030-10-26 | 6.5940 | 6.4621 | 6.7259 |
2030-10-27 | 6.6268 | 6.4943 | 6.7593 |
2030-10-28 | 6.6598 | 6.5266 | 6.7929 |
2030-10-29 | 6.6929 | 6.5590 | 6.8267 |
2030-10-30 | 6.6600 | 6.5268 | 6.7932 |
2030-10-31 | 6.6342 | 6.5015 | 6.7669 |
2030 November | |||
2030-11-01 | 6.6672 | 6.5338 | 6.8005 |
2030-11-02 | 6.6871 | 6.5533 | 6.8208 |
2030-11-03 | 6.7203 | 6.5859 | 6.8547 |
2030-11-04 | 6.7330 | 6.5983 | 6.8676 |
2030-11-05 | 6.7467 | 6.6118 | 6.8817 |
2030-11-06 | 6.7669 | 6.6316 | 6.9022 |
2030-11-07 | 6.7336 | 6.5989 | 6.8683 |
2030-11-08 | 6.7570 | 6.6219 | 6.8921 |
2030-11-09 | 6.7238 | 6.5893 | 6.8582 |
2030-11-10 | 6.7249 | 6.5904 | 6.8594 |
2030-11-11 | 6.6918 | 6.5580 | 6.8257 |
2030-11-12 | 6.6767 | 6.5431 | 6.8102 |
2030-11-13 | 6.7099 | 6.5757 | 6.8441 |
2030-11-14 | 6.7433 | 6.6084 | 6.8781 |
2030-11-15 | 6.7215 | 6.5871 | 6.8560 |
2030-11-16 | 6.7550 | 6.6199 | 6.8901 |
2030-11-17 | 6.7492 | 6.6142 | 6.8842 |
2030-11-18 | 6.7827 | 6.6471 | 6.9184 |
2030-11-19 | 6.8165 | 6.6801 | 6.9528 |
2030-11-20 | 6.8014 | 6.6654 | 6.9374 |
2030-11-21 | 6.7680 | 6.6326 | 6.9033 |
2030-11-22 | 6.7347 | 6.6000 | 6.8694 |
2030-11-23 | 6.7682 | 6.6328 | 6.9035 |
2030-11-24 | 6.7349 | 6.6002 | 6.8696 |
2030-11-25 | 6.7018 | 6.5677 | 6.8358 |
2030-11-26 | 6.6688 | 6.5354 | 6.8022 |
2030-11-27 | 6.6370 | 6.5043 | 6.7697 |
2030-11-28 | 6.6700 | 6.5366 | 6.8034 |
2030-11-29 | 6.6372 | 6.5045 | 6.7700 |
2030-11-30 | 6.6702 | 6.5368 | 6.8036 |
2030 December | |||
2030-12-01 | 6.6576 | 6.5245 | 6.7908 |
2030-12-02 | 6.6681 | 6.5348 | 6.8015 |
2030-12-03 | 6.6551 | 6.5220 | 6.7882 |
2030-12-04 | 6.6224 | 6.4899 | 6.7548 |
2030-12-05 | 6.5898 | 6.4580 | 6.7216 |
2030-12-06 | 6.5574 | 6.4263 | 6.6886 |
2030-12-07 | 6.5900 | 6.4582 | 6.7218 |
2030-12-08 | 6.5684 | 6.4371 | 6.6998 |
2030-12-09 | 6.5778 | 6.4462 | 6.7093 |
2030-12-10 | 6.6105 | 6.4783 | 6.7427 |
2030-12-11 | 6.5780 | 6.4464 | 6.7096 |
2030-12-12 | 6.6107 | 6.4785 | 6.7429 |
2030-12-13 | 6.5945 | 6.4626 | 6.7264 |
2030-12-14 | 6.6273 | 6.4947 | 6.7598 |
2030-12-15 | 6.6201 | 6.4877 | 6.7525 |
2030-12-16 | 6.6531 | 6.5200 | 6.7861 |
2030-12-17 | 6.6203 | 6.4879 | 6.7528 |
2030-12-18 | 6.5878 | 6.4560 | 6.7196 |
2030-12-19 | 6.6091 | 6.4769 | 6.7413 |
2030-12-20 | 6.6297 | 6.4971 | 6.7623 |
2030-12-21 | 6.6060 | 6.4739 | 6.7381 |
2030-12-22 | 6.5735 | 6.4420 | 6.7050 |
2030-12-23 | 6.5909 | 6.4591 | 6.7227 |
2030-12-24 | 6.5600 | 6.4288 | 6.6912 |
2030-12-25 | 6.5277 | 6.3972 | 6.6583 |
2030-12-26 | 6.4956 | 6.3657 | 6.6255 |
2030-12-27 | 6.5279 | 6.3974 | 6.6585 |
2030-12-28 | 6.5486 | 6.4177 | 6.6796 |
2030-12-29 | 6.5503 | 6.4193 | 6.6813 |
2030-12-30 | 6.5181 | 6.3878 | 6.6485 |
2030-12-31 | 6.5283 | 6.3977 | 6.6588 |