Swiss Franc to Canadian Dollar Price Prediction and Forecast Data for 2026
Current CHF/CAD rate: â–² 1.7448 (+0,25%)
> Page 2: CHF/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7496 | 1.7146 | 1.7846 |
| 2026-01-02 | 1.7451 | 1.7102 | 1.7800 |
| 2026-01-03 | 1.7425 | 1.7076 | 1.7773 |
| 2026-01-04 | 1.7448 | 1.7099 | 1.7797 |
| 2026-01-05 | 1.7404 | 1.7056 | 1.7752 |
| 2026-01-06 | 1.7432 | 1.7083 | 1.7781 |
| 2026-01-07 | 1.7387 | 1.7040 | 1.7735 |
| 2026-01-08 | 1.7425 | 1.7076 | 1.7773 |
| 2026-01-09 | 1.7380 | 1.7033 | 1.7728 |
| 2026-01-10 | 1.7336 | 1.6989 | 1.7682 |
| 2026-01-11 | 1.7381 | 1.7033 | 1.7729 |
| 2026-01-12 | 1.7427 | 1.7078 | 1.7775 |
| 2026-01-13 | 1.7382 | 1.7034 | 1.7730 |
| 2026-01-14 | 1.7376 | 1.7029 | 1.7724 |
| 2026-01-15 | 1.7333 | 1.6986 | 1.7679 |
| 2026-01-16 | 1.7288 | 1.6943 | 1.7634 |
| 2026-01-17 | 1.7244 | 1.6899 | 1.7589 |
| 2026-01-18 | 1.7200 | 1.6856 | 1.7544 |
| 2026-01-19 | 1.7245 | 1.6900 | 1.7590 |
| 2026-01-20 | 1.7201 | 1.6857 | 1.7545 |
| 2026-01-21 | 1.7176 | 1.6832 | 1.7519 |
| 2026-01-22 | 1.7132 | 1.6789 | 1.7474 |
| 2026-01-23 | 1.7176 | 1.6832 | 1.7519 |
| 2026-01-24 | 1.7177 | 1.6834 | 1.7521 |
| 2026-01-25 | 1.7153 | 1.6809 | 1.7496 |
| 2026-01-26 | 1.7197 | 1.6854 | 1.7541 |
| 2026-01-27 | 1.7189 | 1.6845 | 1.7533 |
| 2026-01-28 | 1.7234 | 1.6890 | 1.7579 |
| 2026-01-29 | 1.7190 | 1.6846 | 1.7534 |
| 2026-01-30 | 1.7148 | 1.6805 | 1.7491 |
| 2026-01-31 | 1.7117 | 1.6775 | 1.7459 |
| 2026 February | |||
| 2026-02-01 | 1.7093 | 1.6751 | 1.7435 |
| 2026-02-02 | 1.7112 | 1.6770 | 1.7454 |
| 2026-02-03 | 1.7104 | 1.6762 | 1.7446 |
| 2026-02-04 | 1.7060 | 1.6719 | 1.7401 |
| 2026-02-05 | 1.7068 | 1.6726 | 1.7409 |
| 2026-02-06 | 1.7096 | 1.6754 | 1.7438 |
| 2026-02-07 | 1.7141 | 1.6798 | 1.7484 |
| 2026-02-08 | 1.7186 | 1.6842 | 1.7530 |
| 2026-02-09 | 1.7231 | 1.6887 | 1.7576 |
| 2026-02-10 | 1.7264 | 1.6918 | 1.7609 |
| 2026-02-11 | 1.7219 | 1.6875 | 1.7564 |
| 2026-02-12 | 1.7265 | 1.6919 | 1.7610 |
| 2026-02-13 | 1.7268 | 1.6922 | 1.7613 |
| 2026-02-14 | 1.7223 | 1.6879 | 1.7568 |
| 2026-02-15 | 1.7268 | 1.6923 | 1.7614 |
| 2026-02-16 | 1.7254 | 1.6909 | 1.7599 |
| 2026-02-17 | 1.7299 | 1.6953 | 1.7645 |
| 2026-02-18 | 1.7345 | 1.6998 | 1.7692 |
| 2026-02-19 | 1.7300 | 1.6954 | 1.7646 |
| 2026-02-20 | 1.7287 | 1.6941 | 1.7632 |
| 2026-02-21 | 1.7328 | 1.6982 | 1.7675 |
| 2026-02-22 | 1.7284 | 1.6938 | 1.7629 |
| 2026-02-23 | 1.7313 | 1.6967 | 1.7659 |
| 2026-02-24 | 1.7269 | 1.6923 | 1.7614 |
| 2026-02-25 | 1.7238 | 1.6893 | 1.7582 |
| 2026-02-26 | 1.7194 | 1.6850 | 1.7537 |
| 2026-02-27 | 1.7221 | 1.6877 | 1.7566 |
| 2026-02-28 | 1.7214 | 1.6869 | 1.7558 |
| 2026 March | |||
| 2026-03-01 | 1.7173 | 1.6829 | 1.7516 |
| 2026-03-02 | 1.7129 | 1.6786 | 1.7471 |
| 2026-03-03 | 1.7174 | 1.6830 | 1.7517 |
| 2026-03-04 | 1.7142 | 1.6800 | 1.7485 |
| 2026-03-05 | 1.7099 | 1.6757 | 1.7440 |
| 2026-03-06 | 1.7055 | 1.6714 | 1.7396 |
| 2026-03-07 | 1.7099 | 1.6757 | 1.7441 |
| 2026-03-08 | 1.7107 | 1.6765 | 1.7449 |
| 2026-03-09 | 1.7063 | 1.6722 | 1.7404 |
| 2026-03-10 | 1.7108 | 1.6766 | 1.7450 |
| 2026-03-11 | 1.7073 | 1.6731 | 1.7414 |
| 2026-03-12 | 1.7097 | 1.6755 | 1.7439 |
| 2026-03-13 | 1.7105 | 1.6763 | 1.7447 |
| 2026-03-14 | 1.7088 | 1.6746 | 1.7430 |
| 2026-03-15 | 1.7133 | 1.6790 | 1.7475 |
| 2026-03-16 | 1.7178 | 1.6834 | 1.7521 |
| 2026-03-17 | 1.7134 | 1.6791 | 1.7476 |
| 2026-03-18 | 1.7090 | 1.6748 | 1.7432 |
| 2026-03-19 | 1.7101 | 1.6759 | 1.7443 |
| 2026-03-20 | 1.7136 | 1.6793 | 1.7479 |
| 2026-03-21 | 1.7092 | 1.6750 | 1.7434 |
| 2026-03-22 | 1.7093 | 1.6751 | 1.7435 |
| 2026-03-23 | 1.7120 | 1.6777 | 1.7462 |
| 2026-03-24 | 1.7164 | 1.6821 | 1.7508 |
| 2026-03-25 | 1.7209 | 1.6865 | 1.7554 |
| 2026-03-26 | 1.7224 | 1.6879 | 1.7568 |
| 2026-03-27 | 1.7224 | 1.6879 | 1.7568 |
| 2026-03-28 | 1.7248 | 1.6903 | 1.7593 |
| 2026-03-29 | 1.7204 | 1.6860 | 1.7548 |
| 2026-03-30 | 1.7249 | 1.6904 | 1.7594 |
| 2026-03-31 | 1.7205 | 1.6861 | 1.7549 |
| 2026 April | |||
| 2026-04-01 | 1.7161 | 1.6817 | 1.7504 |
| 2026-04-02 | 1.7206 | 1.6861 | 1.7550 |
| 2026-04-03 | 1.7165 | 1.6822 | 1.7509 |
| 2026-04-04 | 1.7121 | 1.6779 | 1.7464 |
| 2026-04-05 | 1.7123 | 1.6780 | 1.7465 |
| 2026-04-06 | 1.7146 | 1.6803 | 1.7489 |
| 2026-04-07 | 1.7130 | 1.6788 | 1.7473 |
| 2026-04-08 | 1.7138 | 1.6795 | 1.7481 |
| 2026-04-09 | 1.7183 | 1.6839 | 1.7527 |
| 2026-04-10 | 1.7139 | 1.6796 | 1.7482 |
| 2026-04-11 | 1.7184 | 1.6840 | 1.7528 |
| 2026-04-12 | 1.7140 | 1.6797 | 1.7483 |
| 2026-04-13 | 1.7145 | 1.6802 | 1.7488 |
| 2026-04-14 | 1.7190 | 1.6846 | 1.7534 |
| 2026-04-15 | 1.7204 | 1.6860 | 1.7548 |
| 2026-04-16 | 1.7249 | 1.6904 | 1.7594 |
| 2026-04-17 | 1.7205 | 1.6861 | 1.7549 |
| 2026-04-18 | 1.7197 | 1.6853 | 1.7541 |
| 2026-04-19 | 1.7217 | 1.6873 | 1.7561 |
| 2026-04-20 | 1.7262 | 1.6917 | 1.7608 |
| 2026-04-21 | 1.7308 | 1.6961 | 1.7654 |
| 2026-04-22 | 1.7323 | 1.6977 | 1.7670 |
| 2026-04-23 | 1.7369 | 1.7021 | 1.7716 |
| 2026-04-24 | 1.7324 | 1.6978 | 1.7671 |
| 2026-04-25 | 1.7280 | 1.6934 | 1.7625 |
| 2026-04-26 | 1.7240 | 1.6896 | 1.7585 |
| 2026-04-27 | 1.7241 | 1.6896 | 1.7586 |
| 2026-04-28 | 1.7280 | 1.6935 | 1.7626 |
| 2026-04-29 | 1.7325 | 1.6979 | 1.7672 |
| 2026-04-30 | 1.7313 | 1.6967 | 1.7659 |
| 2026 May | |||
| 2026-05-01 | 1.7292 | 1.6946 | 1.7638 |
| 2026-05-02 | 1.7316 | 1.6969 | 1.7662 |
| 2026-05-03 | 1.7361 | 1.7014 | 1.7708 |
| 2026-05-04 | 1.7407 | 1.7059 | 1.7755 |
| 2026-05-05 | 1.7365 | 1.7018 | 1.7712 |
| 2026-05-06 | 1.7320 | 1.6974 | 1.7667 |
| 2026-05-07 | 1.7276 | 1.6931 | 1.7622 |
| 2026-05-08 | 1.7232 | 1.6887 | 1.7576 |
| 2026-05-09 | 1.7188 | 1.6844 | 1.7531 |
| 2026-05-10 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-11 | 1.7185 | 1.6841 | 1.7529 |
| 2026-05-12 | 1.7230 | 1.6885 | 1.7575 |
| 2026-05-13 | 1.7275 | 1.6930 | 1.7621 |
| 2026-05-14 | 1.7306 | 1.6959 | 1.7652 |
| 2026-05-15 | 1.7306 | 1.6959 | 1.7652 |
| 2026-05-16 | 1.7351 | 1.7004 | 1.7698 |
| 2026-05-17 | 1.7375 | 1.7028 | 1.7723 |
| 2026-05-18 | 1.7331 | 1.6984 | 1.7677 |
| 2026-05-19 | 1.7286 | 1.6941 | 1.7632 |
| 2026-05-20 | 1.7270 | 1.6924 | 1.7615 |
| 2026-05-21 | 1.7315 | 1.6969 | 1.7661 |
| 2026-05-22 | 1.7335 | 1.6988 | 1.7682 |
| 2026-05-23 | 1.7291 | 1.6945 | 1.7636 |
| 2026-05-24 | 1.7331 | 1.6984 | 1.7677 |
| 2026-05-25 | 1.7333 | 1.6986 | 1.7679 |
| 2026-05-26 | 1.7288 | 1.6943 | 1.7634 |
| 2026-05-27 | 1.7269 | 1.6924 | 1.7615 |
| 2026-05-28 | 1.7256 | 1.6911 | 1.7601 |
| 2026-05-29 | 1.7301 | 1.6955 | 1.7647 |
| 2026-05-30 | 1.7328 | 1.6981 | 1.7674 |
| 2026-05-31 | 1.7373 | 1.7026 | 1.7721 |
| 2026 June | |||
| 2026-06-01 | 1.7360 | 1.7012 | 1.7707 |
| 2026-06-02 | 1.7315 | 1.6969 | 1.7661 |
| 2026-06-03 | 1.7360 | 1.7013 | 1.7708 |
| 2026-06-04 | 1.7316 | 1.6970 | 1.7662 |
| 2026-06-05 | 1.7272 | 1.6926 | 1.7617 |
| 2026-06-06 | 1.7299 | 1.6953 | 1.7645 |
| 2026-06-07 | 1.7344 | 1.6997 | 1.7691 |
| 2026-06-08 | 1.7390 | 1.7042 | 1.7737 |
| 2026-06-09 | 1.7345 | 1.6998 | 1.7692 |
| 2026-06-10 | 1.7301 | 1.6955 | 1.7647 |
| 2026-06-11 | 1.7285 | 1.6940 | 1.7631 |
| 2026-06-12 | 1.7241 | 1.6896 | 1.7586 |
| 2026-06-13 | 1.7243 | 1.6898 | 1.7587 |
| 2026-06-14 | 1.7256 | 1.6911 | 1.7601 |
| 2026-06-15 | 1.7212 | 1.6868 | 1.7556 |
| 2026-06-16 | 1.7182 | 1.6838 | 1.7526 |
| 2026-06-17 | 1.7219 | 1.6875 | 1.7564 |
| 2026-06-18 | 1.7175 | 1.6832 | 1.7519 |
| 2026-06-19 | 1.7192 | 1.6848 | 1.7536 |
| 2026-06-20 | 1.7148 | 1.6805 | 1.7491 |
| 2026-06-21 | 1.7104 | 1.6762 | 1.7446 |
| 2026-06-22 | 1.7099 | 1.6757 | 1.7441 |
| 2026-06-23 | 1.7055 | 1.6714 | 1.7396 |
| 2026-06-24 | 1.7100 | 1.6758 | 1.7442 |
| 2026-06-25 | 1.7056 | 1.6715 | 1.7397 |
| 2026-06-26 | 1.7072 | 1.6730 | 1.7413 |
| 2026-06-27 | 1.7069 | 1.6727 | 1.7410 |
| 2026-06-28 | 1.7058 | 1.6717 | 1.7399 |
| 2026-06-29 | 1.7089 | 1.6747 | 1.7431 |
| 2026-06-30 | 1.7134 | 1.6791 | 1.7477 |
| 2026 July | |||
| 2026-07-01 | 1.7164 | 1.6821 | 1.7507 |
| 2026-07-02 | 1.7120 | 1.6778 | 1.7463 |
| 2026-07-03 | 1.7139 | 1.6796 | 1.7482 |
| 2026-07-04 | 1.7141 | 1.6799 | 1.7484 |
| 2026-07-05 | 1.7186 | 1.6843 | 1.7530 |
| 2026-07-06 | 1.7155 | 1.6812 | 1.7498 |
| 2026-07-07 | 1.7200 | 1.6856 | 1.7544 |
| 2026-07-08 | 1.7156 | 1.6813 | 1.7499 |
| 2026-07-09 | 1.7183 | 1.6840 | 1.7527 |
| 2026-07-10 | 1.7228 | 1.6884 | 1.7573 |
| 2026-07-11 | 1.7236 | 1.6891 | 1.7580 |
| 2026-07-12 | 1.7199 | 1.6855 | 1.7543 |
| 2026-07-13 | 1.7231 | 1.6886 | 1.7576 |
| 2026-07-14 | 1.7187 | 1.6843 | 1.7531 |
| 2026-07-15 | 1.7232 | 1.6887 | 1.7577 |
| 2026-07-16 | 1.7188 | 1.6844 | 1.7532 |
| 2026-07-17 | 1.7144 | 1.6801 | 1.7487 |
| 2026-07-18 | 1.7119 | 1.6777 | 1.7461 |
| 2026-07-19 | 1.7164 | 1.6821 | 1.7507 |
| 2026-07-20 | 1.7209 | 1.6865 | 1.7553 |
| 2026-07-21 | 1.7209 | 1.6864 | 1.7553 |
| 2026-07-22 | 1.7214 | 1.6870 | 1.7558 |
| 2026-07-23 | 1.7170 | 1.6826 | 1.7513 |
| 2026-07-24 | 1.7139 | 1.6796 | 1.7482 |
| 2026-07-25 | 1.7115 | 1.6772 | 1.7457 |
| 2026-07-26 | 1.7159 | 1.6816 | 1.7503 |
| 2026-07-27 | 1.7204 | 1.6860 | 1.7549 |
| 2026-07-28 | 1.7250 | 1.6905 | 1.7595 |
| 2026-07-29 | 1.7286 | 1.6940 | 1.7632 |
| 2026-07-30 | 1.7305 | 1.6959 | 1.7651 |
| 2026-07-31 | 1.7331 | 1.6984 | 1.7677 |
| 2026 August | |||
| 2026-08-01 | 1.7286 | 1.6941 | 1.7632 |
| 2026-08-02 | 1.7242 | 1.6897 | 1.7587 |
| 2026-08-03 | 1.7287 | 1.6942 | 1.7633 |
| 2026-08-04 | 1.7298 | 1.6952 | 1.7644 |
| 2026-08-05 | 1.7343 | 1.6996 | 1.7690 |
| 2026-08-06 | 1.7388 | 1.7041 | 1.7736 |
| 2026-08-07 | 1.7434 | 1.7085 | 1.7783 |
| 2026-08-08 | 1.7389 | 1.7042 | 1.7737 |
| 2026-08-09 | 1.7416 | 1.7068 | 1.7765 |
| 2026-08-10 | 1.7462 | 1.7113 | 1.7811 |
| 2026-08-11 | 1.7508 | 1.7158 | 1.7858 |
| 2026-08-12 | 1.7464 | 1.7115 | 1.7814 |
| 2026-08-13 | 1.7438 | 1.7089 | 1.7787 |
| 2026-08-14 | 1.7416 | 1.7068 | 1.7765 |
| 2026-08-15 | 1.7400 | 1.7052 | 1.7748 |
| 2026-08-16 | 1.7398 | 1.7050 | 1.7746 |
| 2026-08-17 | 1.7435 | 1.7086 | 1.7784 |
| 2026-08-18 | 1.7450 | 1.7101 | 1.7799 |
| 2026-08-19 | 1.7405 | 1.7057 | 1.7753 |
| 2026-08-20 | 1.7360 | 1.7013 | 1.7708 |
| 2026-08-21 | 1.7370 | 1.7023 | 1.7718 |
| 2026-08-22 | 1.7349 | 1.7002 | 1.7695 |
| 2026-08-23 | 1.7394 | 1.7046 | 1.7742 |
| 2026-08-24 | 1.7349 | 1.7002 | 1.7696 |
| 2026-08-25 | 1.7305 | 1.6959 | 1.7651 |
| 2026-08-26 | 1.7261 | 1.6915 | 1.7606 |
| 2026-08-27 | 1.7216 | 1.6872 | 1.7561 |
| 2026-08-28 | 1.7262 | 1.6916 | 1.7607 |
| 2026-08-29 | 1.7307 | 1.6961 | 1.7653 |
| 2026-08-30 | 1.7283 | 1.6938 | 1.7629 |
| 2026-08-31 | 1.7255 | 1.6910 | 1.7600 |
| 2026 September | |||
| 2026-09-01 | 1.7211 | 1.6867 | 1.7555 |
| 2026-09-02 | 1.7256 | 1.6911 | 1.7601 |
| 2026-09-03 | 1.7216 | 1.6872 | 1.7561 |
| 2026-09-04 | 1.7262 | 1.6916 | 1.7607 |
| 2026-09-05 | 1.7307 | 1.6961 | 1.7653 |
| 2026-09-06 | 1.7262 | 1.6917 | 1.7608 |
| 2026-09-07 | 1.7218 | 1.6874 | 1.7563 |
| 2026-09-08 | 1.7212 | 1.6868 | 1.7556 |
| 2026-09-09 | 1.7225 | 1.6880 | 1.7569 |
| 2026-09-10 | 1.7244 | 1.6899 | 1.7589 |
| 2026-09-11 | 1.7290 | 1.6944 | 1.7635 |
| 2026-09-12 | 1.7318 | 1.6971 | 1.7664 |
| 2026-09-13 | 1.7282 | 1.6937 | 1.7628 |
| 2026-09-14 | 1.7281 | 1.6935 | 1.7627 |
| 2026-09-15 | 1.7237 | 1.6892 | 1.7582 |
| 2026-09-16 | 1.7255 | 1.6910 | 1.7600 |
| 2026-09-17 | 1.7231 | 1.6886 | 1.7576 |
| 2026-09-18 | 1.7276 | 1.6931 | 1.7622 |
| 2026-09-19 | 1.7281 | 1.6935 | 1.7627 |
| 2026-09-20 | 1.7294 | 1.6948 | 1.7640 |
| 2026-09-21 | 1.7271 | 1.6926 | 1.7617 |
| 2026-09-22 | 1.7303 | 1.6957 | 1.7649 |
| 2026-09-23 | 1.7349 | 1.7002 | 1.7696 |
| 2026-09-24 | 1.7393 | 1.7045 | 1.7741 |
| 2026-09-25 | 1.7439 | 1.7090 | 1.7788 |
| 2026-09-26 | 1.7394 | 1.7046 | 1.7742 |
| 2026-09-27 | 1.7421 | 1.7073 | 1.7770 |
| 2026-09-28 | 1.7377 | 1.7029 | 1.7724 |
| 2026-09-29 | 1.7332 | 1.6986 | 1.7679 |
| 2026-09-30 | 1.7378 | 1.7030 | 1.7725 |
| 2026 October | |||
| 2026-10-01 | 1.7423 | 1.7075 | 1.7772 |
| 2026-10-02 | 1.7379 | 1.7031 | 1.7726 |
| 2026-10-03 | 1.7424 | 1.7076 | 1.7773 |
| 2026-10-04 | 1.7434 | 1.7086 | 1.7783 |
| 2026-10-05 | 1.7457 | 1.7108 | 1.7806 |
| 2026-10-06 | 1.7499 | 1.7149 | 1.7849 |
| 2026-10-07 | 1.7454 | 1.7105 | 1.7803 |
| 2026-10-08 | 1.7409 | 1.7061 | 1.7757 |
| 2026-10-09 | 1.7365 | 1.7017 | 1.7712 |
| 2026-10-10 | 1.7410 | 1.7062 | 1.7758 |
| 2026-10-11 | 1.7365 | 1.7018 | 1.7713 |
| 2026-10-12 | 1.7321 | 1.6975 | 1.7667 |
| 2026-10-13 | 1.7348 | 1.7001 | 1.7695 |
| 2026-10-14 | 1.7367 | 1.7020 | 1.7715 |
| 2026-10-15 | 1.7327 | 1.6981 | 1.7674 |
| 2026-10-16 | 1.7325 | 1.6979 | 1.7672 |
| 2026-10-17 | 1.7342 | 1.6995 | 1.7689 |
| 2026-10-18 | 1.7315 | 1.6969 | 1.7661 |
| 2026-10-19 | 1.7271 | 1.6925 | 1.7616 |
| 2026-10-20 | 1.7269 | 1.6924 | 1.7614 |
| 2026-10-21 | 1.7288 | 1.6942 | 1.7633 |
| 2026-10-22 | 1.7333 | 1.6986 | 1.7680 |
| 2026-10-23 | 1.7351 | 1.7004 | 1.7698 |
| 2026-10-24 | 1.7339 | 1.6993 | 1.7686 |
| 2026-10-25 | 1.7295 | 1.6949 | 1.7641 |
| 2026-10-26 | 1.7251 | 1.6906 | 1.7596 |
| 2026-10-27 | 1.7296 | 1.6950 | 1.7642 |
| 2026-10-28 | 1.7301 | 1.6955 | 1.7647 |
| 2026-10-29 | 1.7291 | 1.6945 | 1.7636 |
| 2026-10-30 | 1.7336 | 1.6989 | 1.7683 |
| 2026-10-31 | 1.7303 | 1.6957 | 1.7649 |
| 2026 November | |||
| 2026-11-01 | 1.7259 | 1.6914 | 1.7604 |
| 2026-11-02 | 1.7215 | 1.6870 | 1.7559 |
| 2026-11-03 | 1.7242 | 1.6897 | 1.7586 |
| 2026-11-04 | 1.7197 | 1.6853 | 1.7541 |
| 2026-11-05 | 1.7153 | 1.6810 | 1.7496 |
| 2026-11-06 | 1.7109 | 1.6767 | 1.7452 |
| 2026-11-07 | 1.7154 | 1.6811 | 1.7497 |
| 2026-11-08 | 1.7199 | 1.6855 | 1.7543 |
| 2026-11-09 | 1.7171 | 1.6827 | 1.7514 |
| 2026-11-10 | 1.7195 | 1.6851 | 1.7539 |
| 2026-11-11 | 1.7151 | 1.6808 | 1.7494 |
| 2026-11-12 | 1.7107 | 1.6765 | 1.7449 |
| 2026-11-13 | 1.7128 | 1.6786 | 1.7471 |
| 2026-11-14 | 1.7092 | 1.6750 | 1.7434 |
| 2026-11-15 | 1.7048 | 1.6707 | 1.7389 |
| 2026-11-16 | 1.7016 | 1.6676 | 1.7357 |
| 2026-11-17 | 1.6973 | 1.6633 | 1.7312 |
| 2026-11-18 | 1.7017 | 1.6677 | 1.7358 |
| 2026-11-19 | 1.7062 | 1.6721 | 1.7403 |
| 2026-11-20 | 1.7040 | 1.6700 | 1.7381 |
| 2026-11-21 | 1.7013 | 1.6673 | 1.7354 |
| 2026-11-22 | 1.6970 | 1.6630 | 1.7309 |
| 2026-11-23 | 1.6926 | 1.6588 | 1.7265 |
| 2026-11-24 | 1.6883 | 1.6545 | 1.7221 |
| 2026-11-25 | 1.6927 | 1.6589 | 1.7266 |
| 2026-11-26 | 1.6972 | 1.6632 | 1.7311 |
| 2026-11-27 | 1.7016 | 1.6676 | 1.7357 |
| 2026-11-28 | 1.6973 | 1.6633 | 1.7312 |
| 2026-11-29 | 1.7017 | 1.6677 | 1.7357 |
| 2026-11-30 | 1.7062 | 1.6721 | 1.7403 |
| 2026 December | |||
| 2026-12-01 | 1.7035 | 1.6695 | 1.7376 |
| 2026-12-02 | 1.7025 | 1.6685 | 1.7366 |
| 2026-12-03 | 1.6982 | 1.6642 | 1.7321 |
| 2026-12-04 | 1.6938 | 1.6599 | 1.7277 |
| 2026-12-05 | 1.6895 | 1.6557 | 1.7233 |
| 2026-12-06 | 1.6867 | 1.6530 | 1.7204 |
| 2026-12-07 | 1.6839 | 1.6502 | 1.7175 |
| 2026-12-08 | 1.6795 | 1.6460 | 1.7131 |
| 2026-12-09 | 1.6752 | 1.6417 | 1.7088 |
| 2026-12-10 | 1.6710 | 1.6375 | 1.7044 |
| 2026-12-11 | 1.6667 | 1.6333 | 1.7000 |
| 2026-12-12 | 1.6710 | 1.6376 | 1.7045 |
| 2026-12-13 | 1.6681 | 1.6348 | 1.7015 |
| 2026-12-14 | 1.6680 | 1.6347 | 1.7014 |
| 2026-12-15 | 1.6704 | 1.6369 | 1.7038 |
| 2026-12-16 | 1.6693 | 1.6359 | 1.7027 |
| 2026-12-17 | 1.6737 | 1.6402 | 1.7071 |
| 2026-12-18 | 1.6748 | 1.6413 | 1.7083 |
| 2026-12-19 | 1.6767 | 1.6431 | 1.7102 |
| 2026-12-20 | 1.6724 | 1.6389 | 1.7058 |
| 2026-12-21 | 1.6768 | 1.6432 | 1.7103 |
| 2026-12-22 | 1.6804 | 1.6468 | 1.7141 |
| 2026-12-23 | 1.6761 | 1.6426 | 1.7097 |
| 2026-12-24 | 1.6745 | 1.6410 | 1.7080 |
| 2026-12-25 | 1.6741 | 1.6406 | 1.7075 |
| 2026-12-26 | 1.6784 | 1.6449 | 1.7120 |
| 2026-12-27 | 1.6756 | 1.6421 | 1.7091 |
| 2026-12-28 | 1.6714 | 1.6380 | 1.7048 |
| 2026-12-29 | 1.6671 | 1.6338 | 1.7005 |
| 2026-12-30 | 1.6715 | 1.6381 | 1.7049 |
| 2026-12-31 | 1.6685 | 1.6351 | 1.7018 |