Swiss Franc to Canadian Dollar Price Prediction and Forecast Data for 2026
Current CHF/CAD rate: â–² 1.7399 (+0,25%)
> Page 1: CHF/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7289 | 1.6943 | 1.7635 |
| 2026-01-02 | 1.7258 | 1.6913 | 1.7603 |
| 2026-01-03 | 1.7217 | 1.6872 | 1.7561 |
| 2026-01-04 | 1.7245 | 1.6900 | 1.7589 |
| 2026-01-05 | 1.7237 | 1.6892 | 1.7582 |
| 2026-01-06 | 1.7196 | 1.6852 | 1.7540 |
| 2026-01-07 | 1.7155 | 1.6812 | 1.7498 |
| 2026-01-08 | 1.7197 | 1.6853 | 1.7541 |
| 2026-01-09 | 1.7166 | 1.6822 | 1.7509 |
| 2026-01-10 | 1.7125 | 1.6783 | 1.7468 |
| 2026-01-11 | 1.7084 | 1.6743 | 1.7426 |
| 2026-01-12 | 1.7126 | 1.6784 | 1.7469 |
| 2026-01-13 | 1.7133 | 1.6791 | 1.7476 |
| 2026-01-14 | 1.7093 | 1.6751 | 1.7435 |
| 2026-01-15 | 1.7135 | 1.6792 | 1.7477 |
| 2026-01-16 | 1.7100 | 1.6758 | 1.7442 |
| 2026-01-17 | 1.7124 | 1.6781 | 1.7466 |
| 2026-01-18 | 1.7132 | 1.6790 | 1.7475 |
| 2026-01-19 | 1.7115 | 1.6773 | 1.7457 |
| 2026-01-20 | 1.7157 | 1.6814 | 1.7500 |
| 2026-01-21 | 1.7199 | 1.6855 | 1.7543 |
| 2026-01-22 | 1.7158 | 1.6815 | 1.7501 |
| 2026-01-23 | 1.7117 | 1.6775 | 1.7459 |
| 2026-01-24 | 1.7128 | 1.6785 | 1.7471 |
| 2026-01-25 | 1.7163 | 1.6820 | 1.7507 |
| 2026-01-26 | 1.7123 | 1.6780 | 1.7465 |
| 2026-01-27 | 1.7123 | 1.6781 | 1.7466 |
| 2026-01-28 | 1.7150 | 1.6807 | 1.7493 |
| 2026-01-29 | 1.7192 | 1.6848 | 1.7536 |
| 2026-01-30 | 1.7234 | 1.6889 | 1.7579 |
| 2026-01-31 | 1.7248 | 1.6903 | 1.7593 |
| 2026 February | |||
| 2026-02-01 | 1.7248 | 1.6903 | 1.7593 |
| 2026-02-02 | 1.7273 | 1.6927 | 1.7618 |
| 2026-02-03 | 1.7232 | 1.6887 | 1.7576 |
| 2026-02-04 | 1.7274 | 1.6928 | 1.7619 |
| 2026-02-05 | 1.7233 | 1.6888 | 1.7577 |
| 2026-02-06 | 1.7192 | 1.6848 | 1.7536 |
| 2026-02-07 | 1.7234 | 1.6889 | 1.7578 |
| 2026-02-08 | 1.7194 | 1.6850 | 1.7537 |
| 2026-02-09 | 1.7153 | 1.6810 | 1.7496 |
| 2026-02-10 | 1.7154 | 1.6811 | 1.7497 |
| 2026-02-11 | 1.7178 | 1.6834 | 1.7521 |
| 2026-02-12 | 1.7162 | 1.6818 | 1.7505 |
| 2026-02-13 | 1.7169 | 1.6826 | 1.7513 |
| 2026-02-14 | 1.7211 | 1.6867 | 1.7556 |
| 2026-02-15 | 1.7170 | 1.6827 | 1.7514 |
| 2026-02-16 | 1.7212 | 1.6868 | 1.7557 |
| 2026-02-17 | 1.7172 | 1.6828 | 1.7515 |
| 2026-02-18 | 1.7177 | 1.6833 | 1.7521 |
| 2026-02-19 | 1.7219 | 1.6875 | 1.7563 |
| 2026-02-20 | 1.7233 | 1.6889 | 1.7578 |
| 2026-02-21 | 1.7275 | 1.6930 | 1.7621 |
| 2026-02-22 | 1.7234 | 1.6890 | 1.7579 |
| 2026-02-23 | 1.7226 | 1.6881 | 1.7570 |
| 2026-02-24 | 1.7246 | 1.6901 | 1.7591 |
| 2026-02-25 | 1.7288 | 1.6943 | 1.7634 |
| 2026-02-26 | 1.7331 | 1.6984 | 1.7677 |
| 2026-02-27 | 1.7346 | 1.7000 | 1.7693 |
| 2026-02-28 | 1.7389 | 1.7041 | 1.7737 |
| 2026 March | |||
| 2026-03-01 | 1.7348 | 1.7001 | 1.7695 |
| 2026-03-02 | 1.7306 | 1.6960 | 1.7652 |
| 2026-03-03 | 1.7267 | 1.6922 | 1.7612 |
| 2026-03-04 | 1.7267 | 1.6922 | 1.7613 |
| 2026-03-05 | 1.7307 | 1.6960 | 1.7653 |
| 2026-03-06 | 1.7349 | 1.7002 | 1.7696 |
| 2026-03-07 | 1.7337 | 1.6990 | 1.7683 |
| 2026-03-08 | 1.7315 | 1.6969 | 1.7662 |
| 2026-03-09 | 1.7339 | 1.6992 | 1.7686 |
| 2026-03-10 | 1.7382 | 1.7034 | 1.7729 |
| 2026-03-11 | 1.7424 | 1.7076 | 1.7773 |
| 2026-03-12 | 1.7383 | 1.7035 | 1.7731 |
| 2026-03-13 | 1.7342 | 1.6995 | 1.7688 |
| 2026-03-14 | 1.7300 | 1.6954 | 1.7646 |
| 2026-03-15 | 1.7259 | 1.6914 | 1.7604 |
| 2026-03-16 | 1.7218 | 1.6874 | 1.7563 |
| 2026-03-17 | 1.7227 | 1.6882 | 1.7571 |
| 2026-03-18 | 1.7216 | 1.6871 | 1.7560 |
| 2026-03-19 | 1.7258 | 1.6912 | 1.7603 |
| 2026-03-20 | 1.7300 | 1.6954 | 1.7646 |
| 2026-03-21 | 1.7330 | 1.6984 | 1.7677 |
| 2026-03-22 | 1.7330 | 1.6984 | 1.7677 |
| 2026-03-23 | 1.7373 | 1.7025 | 1.7720 |
| 2026-03-24 | 1.7397 | 1.7049 | 1.7745 |
| 2026-03-25 | 1.7356 | 1.7008 | 1.7703 |
| 2026-03-26 | 1.7314 | 1.6968 | 1.7661 |
| 2026-03-27 | 1.7298 | 1.6952 | 1.7644 |
| 2026-03-28 | 1.7340 | 1.6993 | 1.7687 |
| 2026-03-29 | 1.7360 | 1.7013 | 1.7707 |
| 2026-03-30 | 1.7319 | 1.6972 | 1.7665 |
| 2026-03-31 | 1.7359 | 1.7012 | 1.7706 |
| 2026 April | |||
| 2026-04-01 | 1.7361 | 1.7014 | 1.7708 |
| 2026-04-02 | 1.7320 | 1.6973 | 1.7666 |
| 2026-04-03 | 1.7301 | 1.6955 | 1.7647 |
| 2026-04-04 | 1.7288 | 1.6942 | 1.7633 |
| 2026-04-05 | 1.7330 | 1.6983 | 1.7677 |
| 2026-04-06 | 1.7356 | 1.7009 | 1.7703 |
| 2026-04-07 | 1.7399 | 1.7051 | 1.7747 |
| 2026-04-08 | 1.7385 | 1.7037 | 1.7733 |
| 2026-04-09 | 1.7344 | 1.6997 | 1.7691 |
| 2026-04-10 | 1.7386 | 1.7039 | 1.7734 |
| 2026-04-11 | 1.7345 | 1.6998 | 1.7692 |
| 2026-04-12 | 1.7304 | 1.6958 | 1.7650 |
| 2026-04-13 | 1.7331 | 1.6984 | 1.7677 |
| 2026-04-14 | 1.7373 | 1.7026 | 1.7721 |
| 2026-04-15 | 1.7416 | 1.7067 | 1.7764 |
| 2026-04-16 | 1.7374 | 1.7027 | 1.7722 |
| 2026-04-17 | 1.7333 | 1.6986 | 1.7680 |
| 2026-04-18 | 1.7318 | 1.6972 | 1.7664 |
| 2026-04-19 | 1.7277 | 1.6931 | 1.7622 |
| 2026-04-20 | 1.7278 | 1.6933 | 1.7624 |
| 2026-04-21 | 1.7292 | 1.6946 | 1.7638 |
| 2026-04-22 | 1.7251 | 1.6906 | 1.7596 |
| 2026-04-23 | 1.7221 | 1.6876 | 1.7565 |
| 2026-04-24 | 1.7258 | 1.6913 | 1.7603 |
| 2026-04-25 | 1.7217 | 1.6873 | 1.7561 |
| 2026-04-26 | 1.7234 | 1.6889 | 1.7579 |
| 2026-04-27 | 1.7193 | 1.6849 | 1.7537 |
| 2026-04-28 | 1.7152 | 1.6809 | 1.7495 |
| 2026-04-29 | 1.7147 | 1.6804 | 1.7490 |
| 2026-04-30 | 1.7106 | 1.6764 | 1.7448 |
| 2026 May | |||
| 2026-05-01 | 1.7148 | 1.6805 | 1.7491 |
| 2026-05-02 | 1.7107 | 1.6765 | 1.7449 |
| 2026-05-03 | 1.7123 | 1.6780 | 1.7465 |
| 2026-05-04 | 1.7120 | 1.6778 | 1.7462 |
| 2026-05-05 | 1.7109 | 1.6767 | 1.7452 |
| 2026-05-06 | 1.7141 | 1.6798 | 1.7483 |
| 2026-05-07 | 1.7182 | 1.6839 | 1.7526 |
| 2026-05-08 | 1.7213 | 1.6868 | 1.7557 |
| 2026-05-09 | 1.7172 | 1.6828 | 1.7515 |
| 2026-05-10 | 1.7191 | 1.6847 | 1.7535 |
| 2026-05-11 | 1.7193 | 1.6849 | 1.7537 |
| 2026-05-12 | 1.7235 | 1.6891 | 1.7580 |
| 2026-05-13 | 1.7203 | 1.6859 | 1.7548 |
| 2026-05-14 | 1.7246 | 1.6901 | 1.7590 |
| 2026-05-15 | 1.7205 | 1.6860 | 1.7549 |
| 2026-05-16 | 1.7232 | 1.6888 | 1.7577 |
| 2026-05-17 | 1.7274 | 1.6929 | 1.7620 |
| 2026-05-18 | 1.7282 | 1.6936 | 1.7627 |
| 2026-05-19 | 1.7245 | 1.6900 | 1.7590 |
| 2026-05-20 | 1.7277 | 1.6932 | 1.7623 |
| 2026-05-21 | 1.7236 | 1.6891 | 1.7581 |
| 2026-05-22 | 1.7278 | 1.6933 | 1.7624 |
| 2026-05-23 | 1.7237 | 1.6892 | 1.7582 |
| 2026-05-24 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-25 | 1.7171 | 1.6828 | 1.7515 |
| 2026-05-26 | 1.7213 | 1.6869 | 1.7558 |
| 2026-05-27 | 1.7255 | 1.6910 | 1.7601 |
| 2026-05-28 | 1.7255 | 1.6910 | 1.7600 |
| 2026-05-29 | 1.7261 | 1.6915 | 1.7606 |
| 2026-05-30 | 1.7220 | 1.6875 | 1.7564 |
| 2026-05-31 | 1.7189 | 1.6845 | 1.7533 |
| 2026 June | |||
| 2026-06-01 | 1.7164 | 1.6821 | 1.7507 |
| 2026-06-02 | 1.7206 | 1.6862 | 1.7550 |
| 2026-06-03 | 1.7248 | 1.6903 | 1.7593 |
| 2026-06-04 | 1.7291 | 1.6945 | 1.7636 |
| 2026-06-05 | 1.7327 | 1.6980 | 1.7674 |
| 2026-06-06 | 1.7346 | 1.6999 | 1.7693 |
| 2026-06-07 | 1.7372 | 1.7025 | 1.7719 |
| 2026-06-08 | 1.7331 | 1.6984 | 1.7677 |
| 2026-06-09 | 1.7289 | 1.6944 | 1.7635 |
| 2026-06-10 | 1.7332 | 1.6985 | 1.7678 |
| 2026-06-11 | 1.7342 | 1.6995 | 1.7689 |
| 2026-06-12 | 1.7385 | 1.7037 | 1.7732 |
| 2026-06-13 | 1.7427 | 1.7079 | 1.7776 |
| 2026-06-14 | 1.7470 | 1.7120 | 1.7819 |
| 2026-06-15 | 1.7428 | 1.7080 | 1.7777 |
| 2026-06-16 | 1.7455 | 1.7106 | 1.7804 |
| 2026-06-17 | 1.7498 | 1.7148 | 1.7848 |
| 2026-06-18 | 1.7541 | 1.7190 | 1.7892 |
| 2026-06-19 | 1.7499 | 1.7149 | 1.7849 |
| 2026-06-20 | 1.7472 | 1.7123 | 1.7822 |
| 2026-06-21 | 1.7451 | 1.7102 | 1.7800 |
| 2026-06-22 | 1.7434 | 1.7085 | 1.7783 |
| 2026-06-23 | 1.7433 | 1.7084 | 1.7781 |
| 2026-06-24 | 1.7469 | 1.7120 | 1.7819 |
| 2026-06-25 | 1.7484 | 1.7135 | 1.7834 |
| 2026-06-26 | 1.7443 | 1.7094 | 1.7792 |
| 2026-06-27 | 1.7401 | 1.7053 | 1.7749 |
| 2026-06-28 | 1.7411 | 1.7063 | 1.7759 |
| 2026-06-29 | 1.7389 | 1.7042 | 1.7737 |
| 2026-06-30 | 1.7432 | 1.7083 | 1.7781 |
| 2026 July | |||
| 2026-07-01 | 1.7390 | 1.7043 | 1.7738 |
| 2026-07-02 | 1.7349 | 1.7002 | 1.7696 |
| 2026-07-03 | 1.7308 | 1.6962 | 1.7654 |
| 2026-07-04 | 1.7267 | 1.6921 | 1.7612 |
| 2026-07-05 | 1.7309 | 1.6963 | 1.7655 |
| 2026-07-06 | 1.7351 | 1.7004 | 1.7698 |
| 2026-07-07 | 1.7328 | 1.6981 | 1.7674 |
| 2026-07-08 | 1.7299 | 1.6953 | 1.7645 |
| 2026-07-09 | 1.7258 | 1.6913 | 1.7603 |
| 2026-07-10 | 1.7301 | 1.6955 | 1.7647 |
| 2026-07-11 | 1.7261 | 1.6916 | 1.7606 |
| 2026-07-12 | 1.7303 | 1.6957 | 1.7649 |
| 2026-07-13 | 1.7346 | 1.6999 | 1.7692 |
| 2026-07-14 | 1.7304 | 1.6958 | 1.7650 |
| 2026-07-15 | 1.7263 | 1.6918 | 1.7608 |
| 2026-07-16 | 1.7257 | 1.6912 | 1.7602 |
| 2026-07-17 | 1.7270 | 1.6924 | 1.7615 |
| 2026-07-18 | 1.7289 | 1.6943 | 1.7635 |
| 2026-07-19 | 1.7332 | 1.6985 | 1.7678 |
| 2026-07-20 | 1.7360 | 1.7013 | 1.7707 |
| 2026-07-21 | 1.7324 | 1.6978 | 1.7671 |
| 2026-07-22 | 1.7323 | 1.6977 | 1.7670 |
| 2026-07-23 | 1.7282 | 1.6936 | 1.7628 |
| 2026-07-24 | 1.7300 | 1.6954 | 1.7646 |
| 2026-07-25 | 1.7276 | 1.6931 | 1.7622 |
| 2026-07-26 | 1.7318 | 1.6972 | 1.7665 |
| 2026-07-27 | 1.7323 | 1.6977 | 1.7670 |
| 2026-07-28 | 1.7336 | 1.6989 | 1.7683 |
| 2026-07-29 | 1.7313 | 1.6967 | 1.7660 |
| 2026-07-30 | 1.7345 | 1.6999 | 1.7692 |
| 2026-07-31 | 1.7388 | 1.7040 | 1.7736 |
| 2026 August | |||
| 2026-08-01 | 1.7430 | 1.7082 | 1.7779 |
| 2026-08-02 | 1.7473 | 1.7124 | 1.7823 |
| 2026-08-03 | 1.7432 | 1.7083 | 1.7780 |
| 2026-08-04 | 1.7459 | 1.7110 | 1.7808 |
| 2026-08-05 | 1.7417 | 1.7069 | 1.7766 |
| 2026-08-06 | 1.7376 | 1.7028 | 1.7724 |
| 2026-08-07 | 1.7419 | 1.7070 | 1.7767 |
| 2026-08-08 | 1.7461 | 1.7112 | 1.7810 |
| 2026-08-09 | 1.7420 | 1.7071 | 1.7768 |
| 2026-08-10 | 1.7462 | 1.7113 | 1.7812 |
| 2026-08-11 | 1.7472 | 1.7123 | 1.7822 |
| 2026-08-12 | 1.7495 | 1.7145 | 1.7845 |
| 2026-08-13 | 1.7537 | 1.7186 | 1.7888 |
| 2026-08-14 | 1.7495 | 1.7145 | 1.7845 |
| 2026-08-15 | 1.7454 | 1.7105 | 1.7803 |
| 2026-08-16 | 1.7412 | 1.7064 | 1.7760 |
| 2026-08-17 | 1.7455 | 1.7106 | 1.7804 |
| 2026-08-18 | 1.7413 | 1.7065 | 1.7762 |
| 2026-08-19 | 1.7372 | 1.7025 | 1.7719 |
| 2026-08-20 | 1.7399 | 1.7051 | 1.7747 |
| 2026-08-21 | 1.7419 | 1.7070 | 1.7767 |
| 2026-08-22 | 1.7378 | 1.7031 | 1.7726 |
| 2026-08-23 | 1.7376 | 1.7029 | 1.7724 |
| 2026-08-24 | 1.7393 | 1.7045 | 1.7741 |
| 2026-08-25 | 1.7366 | 1.7019 | 1.7713 |
| 2026-08-26 | 1.7325 | 1.6978 | 1.7671 |
| 2026-08-27 | 1.7323 | 1.6977 | 1.7670 |
| 2026-08-28 | 1.7342 | 1.6995 | 1.7689 |
| 2026-08-29 | 1.7384 | 1.7037 | 1.7732 |
| 2026-08-30 | 1.7403 | 1.7055 | 1.7751 |
| 2026-08-31 | 1.7391 | 1.7043 | 1.7738 |
| 2026 September | |||
| 2026-09-01 | 1.7349 | 1.7002 | 1.7696 |
| 2026-09-02 | 1.7308 | 1.6962 | 1.7654 |
| 2026-09-03 | 1.7350 | 1.7003 | 1.7697 |
| 2026-09-04 | 1.7355 | 1.7008 | 1.7703 |
| 2026-09-05 | 1.7345 | 1.6998 | 1.7692 |
| 2026-09-06 | 1.7388 | 1.7040 | 1.7735 |
| 2026-09-07 | 1.7355 | 1.7008 | 1.7702 |
| 2026-09-08 | 1.7314 | 1.6967 | 1.7660 |
| 2026-09-09 | 1.7272 | 1.6927 | 1.7618 |
| 2026-09-10 | 1.7299 | 1.6953 | 1.7645 |
| 2026-09-11 | 1.7258 | 1.6913 | 1.7603 |
| 2026-09-12 | 1.7217 | 1.6873 | 1.7562 |
| 2026-09-13 | 1.7176 | 1.6833 | 1.7520 |
| 2026-09-14 | 1.7218 | 1.6874 | 1.7563 |
| 2026-09-15 | 1.7260 | 1.6915 | 1.7606 |
| 2026-09-16 | 1.7232 | 1.6887 | 1.7576 |
| 2026-09-17 | 1.7256 | 1.6911 | 1.7601 |
| 2026-09-18 | 1.7215 | 1.6871 | 1.7560 |
| 2026-09-19 | 1.7174 | 1.6831 | 1.7518 |
| 2026-09-20 | 1.7196 | 1.6852 | 1.7539 |
| 2026-09-21 | 1.7159 | 1.6816 | 1.7502 |
| 2026-09-22 | 1.7118 | 1.6776 | 1.7461 |
| 2026-09-23 | 1.7087 | 1.6745 | 1.7428 |
| 2026-09-24 | 1.7046 | 1.6705 | 1.7387 |
| 2026-09-25 | 1.7088 | 1.6746 | 1.7429 |
| 2026-09-26 | 1.7130 | 1.6787 | 1.7472 |
| 2026-09-27 | 1.7108 | 1.6766 | 1.7450 |
| 2026-09-28 | 1.7081 | 1.6739 | 1.7422 |
| 2026-09-29 | 1.7040 | 1.6699 | 1.7381 |
| 2026-09-30 | 1.7000 | 1.6660 | 1.7340 |
| 2026 October | |||
| 2026-10-01 | 1.6959 | 1.6620 | 1.7298 |
| 2026-10-02 | 1.7001 | 1.6661 | 1.7341 |
| 2026-10-03 | 1.7042 | 1.6702 | 1.7383 |
| 2026-10-04 | 1.7084 | 1.6742 | 1.7426 |
| 2026-10-05 | 1.7044 | 1.6703 | 1.7384 |
| 2026-10-06 | 1.7085 | 1.6744 | 1.7427 |
| 2026-10-07 | 1.7127 | 1.6785 | 1.7470 |
| 2026-10-08 | 1.7100 | 1.6758 | 1.7442 |
| 2026-10-09 | 1.7090 | 1.6748 | 1.7432 |
| 2026-10-10 | 1.7050 | 1.6709 | 1.7391 |
| 2026-10-11 | 1.7009 | 1.6669 | 1.7349 |
| 2026-10-12 | 1.6969 | 1.6629 | 1.7308 |
| 2026-10-13 | 1.6941 | 1.6602 | 1.7280 |
| 2026-10-14 | 1.6912 | 1.6574 | 1.7251 |
| 2026-10-15 | 1.6872 | 1.6535 | 1.7210 |
| 2026-10-16 | 1.6832 | 1.6496 | 1.7169 |
| 2026-10-17 | 1.6792 | 1.6456 | 1.7128 |
| 2026-10-18 | 1.6752 | 1.6417 | 1.7087 |
| 2026-10-19 | 1.6793 | 1.6457 | 1.7129 |
| 2026-10-20 | 1.6764 | 1.6429 | 1.7099 |
| 2026-10-21 | 1.6763 | 1.6428 | 1.7098 |
| 2026-10-22 | 1.6786 | 1.6451 | 1.7122 |
| 2026-10-23 | 1.6776 | 1.6440 | 1.7111 |
| 2026-10-24 | 1.6817 | 1.6480 | 1.7153 |
| 2026-10-25 | 1.6828 | 1.6492 | 1.7165 |
| 2026-10-26 | 1.6847 | 1.6510 | 1.7184 |
| 2026-10-27 | 1.6807 | 1.6471 | 1.7143 |
| 2026-10-28 | 1.6848 | 1.6511 | 1.7185 |
| 2026-10-29 | 1.6885 | 1.6547 | 1.7223 |
| 2026-10-30 | 1.6845 | 1.6508 | 1.7182 |
| 2026-10-31 | 1.6828 | 1.6491 | 1.7165 |
| 2026 November | |||
| 2026-11-01 | 1.6824 | 1.6487 | 1.7160 |
| 2026-11-02 | 1.6865 | 1.6528 | 1.7202 |
| 2026-11-03 | 1.6836 | 1.6500 | 1.7173 |