Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/CAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8711 1.8337 1.9085
2030-01-02 1.8705 1.8331 1.9079
2030-01-03 1.8657 1.8284 1.9031
2030-01-04 1.8706 1.8332 1.9081
2030-01-05 1.8658 1.8285 1.9032
2030-01-06 1.8676 1.8302 1.9049
2030-01-07 1.8672 1.8299 1.9046
2030-01-08 1.8661 1.8288 1.9034
2030-01-09 1.8695 1.8321 1.9069
2030-01-10 1.8744 1.8369 1.9119
2030-01-11 1.8777 1.8401 1.9152
2030-01-12 1.8729 1.8354 1.9103
2030-01-13 1.8749 1.8374 1.9124
2030-01-14 1.8752 1.8377 1.9127
2030-01-15 1.8801 1.8425 1.9177
2030-01-16 1.8767 1.8391 1.9142
2030-01-17 1.8816 1.8439 1.9192
2030-01-18 1.8768 1.8392 1.9143
2030-01-19 1.8798 1.8422 1.9174
2030-01-20 1.8847 1.8470 1.9224
2030-01-21 1.8855 1.8478 1.9232
2030-01-22 1.8815 1.8438 1.9191
2030-01-23 1.8850 1.8473 1.9227
2030-01-24 1.8802 1.8426 1.9178
2030-01-25 1.8851 1.8474 1.9228
2030-01-26 1.8803 1.8427 1.9179
2030-01-27 1.8755 1.8380 1.9130
2030-01-28 1.8727 1.8353 1.9102
2030-01-29 1.8777 1.8401 1.9152
2030-01-30 1.8826 1.8449 1.9202
2030-01-31 1.8825 1.8449 1.9202
2030 February
2030-02-01 1.8831 1.8455 1.9208
2030-02-02 1.8783 1.8407 1.9159
2030-02-03 1.8750 1.8375 1.9125
2030-02-04 1.8723 1.8348 1.9097
2030-02-05 1.8772 1.8396 1.9147
2030-02-06 1.8821 1.8445 1.9197
2030-02-07 1.8870 1.8493 1.9248
2030-02-08 1.8910 1.8532 1.9288
2030-02-09 1.8931 1.8552 1.9309
2030-02-10 1.8959 1.8580 1.9338
2030-02-11 1.8911 1.8532 1.9289
2030-02-12 1.8862 1.8485 1.9240
2030-02-13 1.8912 1.8533 1.9290
2030-02-14 1.8923 1.8545 1.9301
2030-02-15 1.8973 1.8593 1.9352
2030-02-16 1.9022 1.8642 1.9403
2030-02-17 1.9072 1.8691 1.9454
2030-02-18 1.9023 1.8643 1.9404
2030-02-19 1.9053 1.8672 1.9434
2030-02-20 1.9103 1.8721 1.9485
2030-02-21 1.9153 1.8770 1.9536
2030-02-22 1.9105 1.8723 1.9487
2030-02-23 1.9076 1.8695 1.9458
2030-02-24 1.9053 1.8672 1.9434
2030-02-25 1.9034 1.8654 1.9415
2030-02-26 1.9033 1.8652 1.9413
2030-02-27 1.9073 1.8692 1.9455
2030-02-28 1.9089 1.8707 1.9471
2030 March
2030-03-01 1.9040 1.8660 1.9421
2030-03-02 1.8992 1.8612 1.9371
2030-03-03 1.9002 1.8622 1.9382
2030-03-04 1.8979 1.8599 1.9358
2030-03-05 1.9028 1.8648 1.9409
2030-03-06 1.8980 1.8600 1.9359
2030-03-07 1.8931 1.8552 1.9310
2030-03-08 1.8883 1.8505 1.9260
2030-03-09 1.8834 1.8458 1.9211
2030-03-10 1.8884 1.8506 1.9261
2030-03-11 1.8933 1.8554 1.9312
2030-03-12 1.8907 1.8529 1.9285
2030-03-13 1.8876 1.8499 1.9254
2030-03-14 1.8828 1.8451 1.9205
2030-03-15 1.8877 1.8500 1.9255
2030-03-16 1.8834 1.8457 1.9211
2030-03-17 1.8884 1.8506 1.9261
2030-03-18 1.8933 1.8554 1.9312
2030-03-19 1.8885 1.8507 1.9262
2030-03-20 1.8836 1.8459 1.9213
2030-03-21 1.8830 1.8453 1.9206
2030-03-22 1.8843 1.8467 1.9220
2030-03-23 1.8865 1.8487 1.9242
2030-03-24 1.8914 1.8536 1.9292
2030-03-25 1.8945 1.8566 1.9324
2030-03-26 1.8906 1.8528 1.9285
2030-03-27 1.8905 1.8527 1.9283
2030-03-28 1.8856 1.8479 1.9234
2030-03-29 1.8876 1.8499 1.9254
2030-03-30 1.8850 1.8473 1.9227
2030-03-31 1.8900 1.8522 1.9278
2030 April
2030-04-01 1.8905 1.8527 1.9283
2030-04-02 1.8919 1.8540 1.9297
2030-04-03 1.8894 1.8516 1.9272
2030-04-04 1.8929 1.8551 1.9308
2030-04-05 1.8979 1.8599 1.9358
2030-04-06 1.9028 1.8647 1.9408
2030-04-07 1.9078 1.8696 1.9459
2030-04-08 1.9029 1.8648 1.9409
2030-04-09 1.9059 1.8677 1.9440
2030-04-10 1.9010 1.8630 1.9390
2030-04-11 1.8961 1.8582 1.9340
2030-04-12 1.9011 1.8630 1.9391
2030-04-13 1.9060 1.8679 1.9442
2030-04-14 1.9012 1.8631 1.9392
2030-04-15 1.9061 1.8680 1.9443
2030-04-16 1.9073 1.8691 1.9454
2030-04-17 1.9097 1.8715 1.9479
2030-04-18 1.9143 1.8760 1.9526
2030-04-19 1.9094 1.8712 1.9476
2030-04-20 1.9045 1.8664 1.9426
2030-04-21 1.8996 1.8616 1.9376
2030-04-22 1.9046 1.8665 1.9427
2030-04-23 1.8997 1.8617 1.9377
2030-04-24 1.8949 1.8570 1.9328
2030-04-25 1.8978 1.8599 1.9358
2030-04-26 1.9000 1.8620 1.9380
2030-04-27 1.8955 1.8576 1.9335
2030-04-28 1.8953 1.8574 1.9332
2030-04-29 1.8972 1.8592 1.9351
2030-04-30 1.8942 1.8563 1.9321
2030 May
2030-05-01 1.8894 1.8516 1.9271
2030-05-02 1.8892 1.8514 1.9270
2030-05-03 1.8912 1.8534 1.9291
2030-05-04 1.8962 1.8583 1.9341
2030-05-05 1.8982 1.8602 1.9362
2030-05-06 1.8969 1.8589 1.9348
2030-05-07 1.8920 1.8542 1.9299
2030-05-08 1.8872 1.8494 1.9249
2030-05-09 1.8921 1.8543 1.9300
2030-05-10 1.8927 1.8548 1.9305
2030-05-11 1.8916 1.8537 1.9294
2030-05-12 1.8965 1.8586 1.9344
2030-05-13 1.8929 1.8551 1.9308
2030-05-14 1.8881 1.8503 1.9258
2030-05-15 1.8833 1.8456 1.9209
2030-05-16 1.8862 1.8485 1.9239
2030-05-17 1.8814 1.8437 1.9190
2030-05-18 1.8765 1.8390 1.9141
2030-05-19 1.8717 1.8343 1.9092
2030-05-20 1.8766 1.8391 1.9142
2030-05-21 1.8816 1.8439 1.9192
2030-05-22 1.8784 1.8409 1.9160
2030-05-23 1.8811 1.8435 1.9187
2030-05-24 1.8763 1.8388 1.9138
2030-05-25 1.8715 1.8340 1.9089
2030-05-26 1.8738 1.8363 1.9113
2030-05-27 1.8698 1.8324 1.9072
2030-05-28 1.8650 1.8277 1.9023
2030-05-29 1.8616 1.8243 1.8988
2030-05-30 1.8568 1.8197 1.8939
2030-05-31 1.8617 1.8244 1.8989
2030 June
2030-06-01 1.8666 1.8292 1.9039
2030-06-02 1.8642 1.8269 1.9015
2030-06-03 1.8612 1.8240 1.8985
2030-06-04 1.8565 1.8194 1.8936
2030-06-05 1.8517 1.8147 1.8888
2030-06-06 1.8470 1.8100 1.8839
2030-06-07 1.8518 1.8148 1.8889
2030-06-08 1.8567 1.8196 1.8938
2030-06-09 1.8616 1.8243 1.8988
2030-06-10 1.8568 1.8197 1.8939
2030-06-11 1.8617 1.8244 1.8989
2030-06-12 1.8665 1.8292 1.9039
2030-06-13 1.8636 1.8264 1.9009
2030-06-14 1.8625 1.8253 1.8998
2030-06-15 1.8578 1.8206 1.8949
2030-06-16 1.8530 1.8159 1.8901
2030-06-17 1.8483 1.8113 1.8852
2030-06-18 1.8452 1.8083 1.8821
2030-06-19 1.8421 1.8053 1.8790
2030-06-20 1.8374 1.8007 1.8742
2030-06-21 1.8327 1.7961 1.8694
2030-06-22 1.8280 1.7915 1.8646
2030-06-23 1.8233 1.7869 1.8598
2030-06-24 1.8281 1.7916 1.8647
2030-06-25 1.8249 1.7884 1.8614
2030-06-26 1.8248 1.7883 1.8613
2030-06-27 1.8274 1.7908 1.8639
2030-06-28 1.8262 1.7897 1.8627
2030-06-29 1.8310 1.7944 1.8676
2030-06-30 1.8322 1.7956 1.8689
2030 July
2030-07-01 1.8343 1.7976 1.8709
2030-07-02 1.8296 1.7930 1.8662
2030-07-03 1.8344 1.7977 1.8710
2030-07-04 1.8384 1.8016 1.8752
2030-07-05 1.8337 1.7970 1.8704
2030-07-06 1.8319 1.7952 1.8685
2030-07-07 1.8314 1.7948 1.8680
2030-07-08 1.8362 1.7995 1.8729
2030-07-09 1.8331 1.7964 1.8698
2030-07-10 1.8285 1.7919 1.8651
2030-07-11 1.8238 1.7874 1.8603
2030-07-12 1.8286 1.7920 1.8652
2030-07-13 1.8253 1.7888 1.8618
2030-07-14 1.8206 1.7842 1.8570
2030-07-15 1.8160 1.7796 1.8523
2030-07-16 1.8134 1.7771 1.8496
2030-07-17 1.8181 1.7818 1.8545
2030-07-18 1.8159 1.7795 1.8522
2030-07-19 1.8206 1.7842 1.8570
2030-07-20 1.8206 1.7842 1.8570
2030-07-21 1.8160 1.7797 1.8523
2030-07-22 1.8167 1.7804 1.8530
2030-07-23 1.8134 1.7771 1.8497
2030-07-24 1.8182 1.7818 1.8545
2030-07-25 1.8229 1.7865 1.8594
2030-07-26 1.8183 1.7819 1.8546
2030-07-27 1.8230 1.7866 1.8595
2030-07-28 1.8227 1.7862 1.8591
2030-07-29 1.8275 1.7909 1.8640
2030-07-30 1.8313 1.7947 1.8679
2030-07-31 1.8361 1.7994 1.8728
2030 August
2030-08-01 1.8314 1.7947 1.8680
2030-08-02 1.8267 1.7902 1.8632
2030-08-03 1.8315 1.7948 1.8681
2030-08-04 1.8268 1.7903 1.8633
2030-08-05 1.8284 1.7919 1.8650
2030-08-06 1.8332 1.7966 1.8699
2030-08-07 1.8380 1.8013 1.8748
2030-08-08 1.8383 1.8016 1.8751
2030-08-09 1.8398 1.8030 1.8766
2030-08-10 1.8446 1.8077 1.8815
2030-08-11 1.8399 1.8031 1.8767
2030-08-12 1.8447 1.8078 1.8816
2030-08-13 1.8400 1.8032 1.8768
2030-08-14 1.8433 1.8064 1.8802
2030-08-15 1.8393 1.8025 1.8761
2030-08-16 1.8346 1.7979 1.8713
2030-08-17 1.8324 1.7958 1.8691
2030-08-18 1.8331 1.7965 1.8698
2030-08-19 1.8379 1.8012 1.8747
2030-08-20 1.8332 1.7966 1.8699
2030-08-21 1.8328 1.7961 1.8694
2030-08-22 1.8303 1.7937 1.8669
2030-08-23 1.8267 1.7902 1.8633
2030-08-24 1.8226 1.7861 1.8590
2030-08-25 1.8273 1.7908 1.8639
2030-08-26 1.8227 1.7862 1.8591
2030-08-27 1.8274 1.7909 1.8640
2030-08-28 1.8322 1.7956 1.8689
2030-08-29 1.8370 1.8003 1.8738
2030-08-30 1.8419 1.8050 1.8787
2030-08-31 1.8467 1.8098 1.8836
2030 September
2030-09-01 1.8434 1.8065 1.8803
2030-09-02 1.8482 1.8113 1.8852
2030-09-03 1.8471 1.8101 1.8840
2030-09-04 1.8433 1.8065 1.8802
2030-09-05 1.8482 1.8112 1.8851
2030-09-06 1.8530 1.8160 1.8901
2030-09-07 1.8483 1.8113 1.8852
2030-09-08 1.8506 1.8136 1.8876
2030-09-09 1.8500 1.8130 1.8870
2030-09-10 1.8527 1.8157 1.8898
2030-09-11 1.8576 1.8204 1.8947
2030-09-12 1.8624 1.8252 1.8997
2030-09-13 1.8577 1.8205 1.8948
2030-09-14 1.8529 1.8159 1.8900
2030-09-15 1.8578 1.8206 1.8949
2030-09-16 1.8626 1.8254 1.8999
2030-09-17 1.8658 1.8285 1.9031
2030-09-18 1.8610 1.8238 1.8983
2030-09-19 1.8576 1.8205 1.8948
2030-09-20 1.8625 1.8252 1.8997
2030-09-21 1.8661 1.8288 1.9035
2030-09-22 1.8614 1.8241 1.8986
2030-09-23 1.8662 1.8289 1.9036
2030-09-24 1.8623 1.8250 1.8995
2030-09-25 1.8671 1.8298 1.9045
2030-09-26 1.8624 1.8251 1.8996
2030-09-27 1.8648 1.8275 1.9021
2030-09-28 1.8601 1.8229 1.8973
2030-09-29 1.8639 1.8266 1.9012
2030-09-30 1.8620 1.8248 1.8993
2030 October
2030-10-01 1.8669 1.8296 1.9042
2030-10-02 1.8621 1.8249 1.8994
2030-10-03 1.8574 1.8202 1.8945
2030-10-04 1.8526 1.8155 1.8897
2030-10-05 1.8568 1.8196 1.8939
2030-10-06 1.8616 1.8244 1.8989
2030-10-07 1.8569 1.8197 1.8940
2030-10-08 1.8564 1.8192 1.8935
2030-10-09 1.8612 1.8240 1.8984
2030-10-10 1.8588 1.8216 1.8960
2030-10-11 1.8636 1.8264 1.9009
2030-10-12 1.8685 1.8312 1.9059
2030-10-13 1.8734 1.8360 1.9109
2030-10-14 1.8783 1.8408 1.9159
2030-10-15 1.8735 1.8361 1.9110
2030-10-16 1.8784 1.8409 1.9160
2030-10-17 1.8736 1.8362 1.9111
2030-10-18 1.8785 1.8410 1.9161
2030-10-19 1.8782 1.8407 1.9158
2030-10-20 1.8809 1.8433 1.9186
2030-10-21 1.8859 1.8482 1.9236
2030-10-22 1.8810 1.8434 1.9187
2030-10-23 1.8833 1.8457 1.9210
2030-10-24 1.8883 1.8505 1.9260
2030-10-25 1.8904 1.8526 1.9282
2030-10-26 1.8871 1.8494 1.9249
2030-10-27 1.8921 1.8542 1.9299
2030-10-28 1.8932 1.8553 1.9310
2030-10-29 1.8981 1.8602 1.9361
2030-10-30 1.9031 1.8650 1.9412
2030-10-31 1.9066 1.8685 1.9447
2030 November
2030-11-01 1.9084 1.8702 1.9466
2030-11-02 1.9134 1.8751 1.9517
2030-11-03 1.9085 1.8703 1.9467
2030-11-04 1.9118 1.8736 1.9501
2030-11-05 1.9168 1.8785 1.9552
2030-11-06 1.9219 1.8834 1.9603
2030-11-07 1.9169 1.8786 1.9553
2030-11-08 1.9220 1.8835 1.9604
2030-11-09 1.9211 1.8827 1.9595
2030-11-10 1.9227 1.8843 1.9612
2030-11-11 1.9178 1.8794 1.9562
2030-11-12 1.9129 1.8746 1.9511
2030-11-13 1.9101 1.8719 1.9483
2030-11-14 1.9113 1.8731 1.9495
2030-11-15 1.9163 1.8780 1.9547
2030-11-16 1.9197 1.8813 1.9581
2030-11-17 1.9148 1.8765 1.9531
2030-11-18 1.9188 1.8804 1.9571
2030-11-19 1.9138 1.8756 1.9521
2030-11-20 1.9089 1.8708 1.9471
2030-11-21 1.9067 1.8686 1.9449
2030-11-22 1.9075 1.8693 1.9456
2030-11-23 1.9125 1.8742 1.9507
2030-11-24 1.9153 1.8770 1.9536
2030-11-25 1.9104 1.8722 1.9486
2030-11-26 1.9104 1.8722 1.9486
2030-11-27 1.9143 1.8760 1.9525
2030-11-28 1.9172 1.8789 1.9556
2030-11-29 1.9223 1.8838 1.9607
2030-11-30 1.9273 1.8888 1.9658
2030 December
2030-12-01 1.9237 1.8852 1.9621
2030-12-02 1.9187 1.8804 1.9571
2030-12-03 1.9151 1.8768 1.9534
2030-12-04 1.9144 1.8761 1.9527
2030-12-05 1.9195 1.8811 1.9578
2030-12-06 1.9145 1.8763 1.9528
2030-12-07 1.9113 1.8731 1.9495
2030-12-08 1.9137 1.8754 1.9520
2030-12-09 1.9187 1.8804 1.9571
2030-12-10 1.9238 1.8853 1.9622
2030-12-11 1.9188 1.8805 1.9572
2030-12-12 1.9139 1.8756 1.9522
2030-12-13 1.9166 1.8783 1.9550
2030-12-14 1.9217 1.8832 1.9601
2030-12-15 1.9267 1.8882 1.9652
2030-12-16 1.9250 1.8865 1.9635
2030-12-17 1.9201 1.8817 1.9585
2030-12-18 1.9251 1.8866 1.9636
2030-12-19 1.9202 1.8818 1.9586
2030-12-20 1.9236 1.8851 1.9620
2030-12-21 1.9286 1.8900 1.9672
2030-12-22 1.9322 1.8936 1.9708
2030-12-23 1.9326 1.8939 1.9712
2030-12-24 1.9353 1.8966 1.9740
2030-12-25 1.9303 1.8917 1.9689
2030-12-26 1.9254 1.8869 1.9639
2030-12-27 1.9205 1.8820 1.9589
2030-12-28 1.9255 1.8870 1.9640
2030-12-29 1.9227 1.8843 1.9612
2030-12-30 1.9198 1.8814 1.9582
2030-12-31 1.9156 1.8773 1.9539