Current CHF/CAD rate: â–² 1.7450 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8711 | 1.8337 | 1.9085 |
2030-01-02 | 1.8705 | 1.8331 | 1.9079 |
2030-01-03 | 1.8657 | 1.8284 | 1.9031 |
2030-01-04 | 1.8706 | 1.8332 | 1.9081 |
2030-01-05 | 1.8658 | 1.8285 | 1.9032 |
2030-01-06 | 1.8676 | 1.8302 | 1.9049 |
2030-01-07 | 1.8672 | 1.8299 | 1.9046 |
2030-01-08 | 1.8661 | 1.8288 | 1.9034 |
2030-01-09 | 1.8695 | 1.8321 | 1.9069 |
2030-01-10 | 1.8744 | 1.8369 | 1.9119 |
2030-01-11 | 1.8777 | 1.8401 | 1.9152 |
2030-01-12 | 1.8729 | 1.8354 | 1.9103 |
2030-01-13 | 1.8749 | 1.8374 | 1.9124 |
2030-01-14 | 1.8752 | 1.8377 | 1.9127 |
2030-01-15 | 1.8801 | 1.8425 | 1.9177 |
2030-01-16 | 1.8767 | 1.8391 | 1.9142 |
2030-01-17 | 1.8816 | 1.8439 | 1.9192 |
2030-01-18 | 1.8768 | 1.8392 | 1.9143 |
2030-01-19 | 1.8798 | 1.8422 | 1.9174 |
2030-01-20 | 1.8847 | 1.8470 | 1.9224 |
2030-01-21 | 1.8855 | 1.8478 | 1.9232 |
2030-01-22 | 1.8815 | 1.8438 | 1.9191 |
2030-01-23 | 1.8850 | 1.8473 | 1.9227 |
2030-01-24 | 1.8802 | 1.8426 | 1.9178 |
2030-01-25 | 1.8851 | 1.8474 | 1.9228 |
2030-01-26 | 1.8803 | 1.8427 | 1.9179 |
2030-01-27 | 1.8755 | 1.8380 | 1.9130 |
2030-01-28 | 1.8727 | 1.8353 | 1.9102 |
2030-01-29 | 1.8777 | 1.8401 | 1.9152 |
2030-01-30 | 1.8826 | 1.8449 | 1.9202 |
2030-01-31 | 1.8825 | 1.8449 | 1.9202 |
2030 February | |||
2030-02-01 | 1.8831 | 1.8455 | 1.9208 |
2030-02-02 | 1.8783 | 1.8407 | 1.9159 |
2030-02-03 | 1.8750 | 1.8375 | 1.9125 |
2030-02-04 | 1.8723 | 1.8348 | 1.9097 |
2030-02-05 | 1.8772 | 1.8396 | 1.9147 |
2030-02-06 | 1.8821 | 1.8445 | 1.9197 |
2030-02-07 | 1.8870 | 1.8493 | 1.9248 |
2030-02-08 | 1.8910 | 1.8532 | 1.9288 |
2030-02-09 | 1.8931 | 1.8552 | 1.9309 |
2030-02-10 | 1.8959 | 1.8580 | 1.9338 |
2030-02-11 | 1.8911 | 1.8532 | 1.9289 |
2030-02-12 | 1.8862 | 1.8485 | 1.9240 |
2030-02-13 | 1.8912 | 1.8533 | 1.9290 |
2030-02-14 | 1.8923 | 1.8545 | 1.9301 |
2030-02-15 | 1.8973 | 1.8593 | 1.9352 |
2030-02-16 | 1.9022 | 1.8642 | 1.9403 |
2030-02-17 | 1.9072 | 1.8691 | 1.9454 |
2030-02-18 | 1.9023 | 1.8643 | 1.9404 |
2030-02-19 | 1.9053 | 1.8672 | 1.9434 |
2030-02-20 | 1.9103 | 1.8721 | 1.9485 |
2030-02-21 | 1.9153 | 1.8770 | 1.9536 |
2030-02-22 | 1.9105 | 1.8723 | 1.9487 |
2030-02-23 | 1.9076 | 1.8695 | 1.9458 |
2030-02-24 | 1.9053 | 1.8672 | 1.9434 |
2030-02-25 | 1.9034 | 1.8654 | 1.9415 |
2030-02-26 | 1.9033 | 1.8652 | 1.9413 |
2030-02-27 | 1.9073 | 1.8692 | 1.9455 |
2030-02-28 | 1.9089 | 1.8707 | 1.9471 |
2030 March | |||
2030-03-01 | 1.9040 | 1.8660 | 1.9421 |
2030-03-02 | 1.8992 | 1.8612 | 1.9371 |
2030-03-03 | 1.9002 | 1.8622 | 1.9382 |
2030-03-04 | 1.8979 | 1.8599 | 1.9358 |
2030-03-05 | 1.9028 | 1.8648 | 1.9409 |
2030-03-06 | 1.8980 | 1.8600 | 1.9359 |
2030-03-07 | 1.8931 | 1.8552 | 1.9310 |
2030-03-08 | 1.8883 | 1.8505 | 1.9260 |
2030-03-09 | 1.8834 | 1.8458 | 1.9211 |
2030-03-10 | 1.8884 | 1.8506 | 1.9261 |
2030-03-11 | 1.8933 | 1.8554 | 1.9312 |
2030-03-12 | 1.8907 | 1.8529 | 1.9285 |
2030-03-13 | 1.8876 | 1.8499 | 1.9254 |
2030-03-14 | 1.8828 | 1.8451 | 1.9205 |
2030-03-15 | 1.8877 | 1.8500 | 1.9255 |
2030-03-16 | 1.8834 | 1.8457 | 1.9211 |
2030-03-17 | 1.8884 | 1.8506 | 1.9261 |
2030-03-18 | 1.8933 | 1.8554 | 1.9312 |
2030-03-19 | 1.8885 | 1.8507 | 1.9262 |
2030-03-20 | 1.8836 | 1.8459 | 1.9213 |
2030-03-21 | 1.8830 | 1.8453 | 1.9206 |
2030-03-22 | 1.8843 | 1.8467 | 1.9220 |
2030-03-23 | 1.8865 | 1.8487 | 1.9242 |
2030-03-24 | 1.8914 | 1.8536 | 1.9292 |
2030-03-25 | 1.8945 | 1.8566 | 1.9324 |
2030-03-26 | 1.8906 | 1.8528 | 1.9285 |
2030-03-27 | 1.8905 | 1.8527 | 1.9283 |
2030-03-28 | 1.8856 | 1.8479 | 1.9234 |
2030-03-29 | 1.8876 | 1.8499 | 1.9254 |
2030-03-30 | 1.8850 | 1.8473 | 1.9227 |
2030-03-31 | 1.8900 | 1.8522 | 1.9278 |
2030 April | |||
2030-04-01 | 1.8905 | 1.8527 | 1.9283 |
2030-04-02 | 1.8919 | 1.8540 | 1.9297 |
2030-04-03 | 1.8894 | 1.8516 | 1.9272 |
2030-04-04 | 1.8929 | 1.8551 | 1.9308 |
2030-04-05 | 1.8979 | 1.8599 | 1.9358 |
2030-04-06 | 1.9028 | 1.8647 | 1.9408 |
2030-04-07 | 1.9078 | 1.8696 | 1.9459 |
2030-04-08 | 1.9029 | 1.8648 | 1.9409 |
2030-04-09 | 1.9059 | 1.8677 | 1.9440 |
2030-04-10 | 1.9010 | 1.8630 | 1.9390 |
2030-04-11 | 1.8961 | 1.8582 | 1.9340 |
2030-04-12 | 1.9011 | 1.8630 | 1.9391 |
2030-04-13 | 1.9060 | 1.8679 | 1.9442 |
2030-04-14 | 1.9012 | 1.8631 | 1.9392 |
2030-04-15 | 1.9061 | 1.8680 | 1.9443 |
2030-04-16 | 1.9073 | 1.8691 | 1.9454 |
2030-04-17 | 1.9097 | 1.8715 | 1.9479 |
2030-04-18 | 1.9143 | 1.8760 | 1.9526 |
2030-04-19 | 1.9094 | 1.8712 | 1.9476 |
2030-04-20 | 1.9045 | 1.8664 | 1.9426 |
2030-04-21 | 1.8996 | 1.8616 | 1.9376 |
2030-04-22 | 1.9046 | 1.8665 | 1.9427 |
2030-04-23 | 1.8997 | 1.8617 | 1.9377 |
2030-04-24 | 1.8949 | 1.8570 | 1.9328 |
2030-04-25 | 1.8978 | 1.8599 | 1.9358 |
2030-04-26 | 1.9000 | 1.8620 | 1.9380 |
2030-04-27 | 1.8955 | 1.8576 | 1.9335 |
2030-04-28 | 1.8953 | 1.8574 | 1.9332 |
2030-04-29 | 1.8972 | 1.8592 | 1.9351 |
2030-04-30 | 1.8942 | 1.8563 | 1.9321 |
2030 May | |||
2030-05-01 | 1.8894 | 1.8516 | 1.9271 |
2030-05-02 | 1.8892 | 1.8514 | 1.9270 |
2030-05-03 | 1.8912 | 1.8534 | 1.9291 |
2030-05-04 | 1.8962 | 1.8583 | 1.9341 |
2030-05-05 | 1.8982 | 1.8602 | 1.9362 |
2030-05-06 | 1.8969 | 1.8589 | 1.9348 |
2030-05-07 | 1.8920 | 1.8542 | 1.9299 |
2030-05-08 | 1.8872 | 1.8494 | 1.9249 |
2030-05-09 | 1.8921 | 1.8543 | 1.9300 |
2030-05-10 | 1.8927 | 1.8548 | 1.9305 |
2030-05-11 | 1.8916 | 1.8537 | 1.9294 |
2030-05-12 | 1.8965 | 1.8586 | 1.9344 |
2030-05-13 | 1.8929 | 1.8551 | 1.9308 |
2030-05-14 | 1.8881 | 1.8503 | 1.9258 |
2030-05-15 | 1.8833 | 1.8456 | 1.9209 |
2030-05-16 | 1.8862 | 1.8485 | 1.9239 |
2030-05-17 | 1.8814 | 1.8437 | 1.9190 |
2030-05-18 | 1.8765 | 1.8390 | 1.9141 |
2030-05-19 | 1.8717 | 1.8343 | 1.9092 |
2030-05-20 | 1.8766 | 1.8391 | 1.9142 |
2030-05-21 | 1.8816 | 1.8439 | 1.9192 |
2030-05-22 | 1.8784 | 1.8409 | 1.9160 |
2030-05-23 | 1.8811 | 1.8435 | 1.9187 |
2030-05-24 | 1.8763 | 1.8388 | 1.9138 |
2030-05-25 | 1.8715 | 1.8340 | 1.9089 |
2030-05-26 | 1.8738 | 1.8363 | 1.9113 |
2030-05-27 | 1.8698 | 1.8324 | 1.9072 |
2030-05-28 | 1.8650 | 1.8277 | 1.9023 |
2030-05-29 | 1.8616 | 1.8243 | 1.8988 |
2030-05-30 | 1.8568 | 1.8197 | 1.8939 |
2030-05-31 | 1.8617 | 1.8244 | 1.8989 |
2030 June | |||
2030-06-01 | 1.8666 | 1.8292 | 1.9039 |
2030-06-02 | 1.8642 | 1.8269 | 1.9015 |
2030-06-03 | 1.8612 | 1.8240 | 1.8985 |
2030-06-04 | 1.8565 | 1.8194 | 1.8936 |
2030-06-05 | 1.8517 | 1.8147 | 1.8888 |
2030-06-06 | 1.8470 | 1.8100 | 1.8839 |
2030-06-07 | 1.8518 | 1.8148 | 1.8889 |
2030-06-08 | 1.8567 | 1.8196 | 1.8938 |
2030-06-09 | 1.8616 | 1.8243 | 1.8988 |
2030-06-10 | 1.8568 | 1.8197 | 1.8939 |
2030-06-11 | 1.8617 | 1.8244 | 1.8989 |
2030-06-12 | 1.8665 | 1.8292 | 1.9039 |
2030-06-13 | 1.8636 | 1.8264 | 1.9009 |
2030-06-14 | 1.8625 | 1.8253 | 1.8998 |
2030-06-15 | 1.8578 | 1.8206 | 1.8949 |
2030-06-16 | 1.8530 | 1.8159 | 1.8901 |
2030-06-17 | 1.8483 | 1.8113 | 1.8852 |
2030-06-18 | 1.8452 | 1.8083 | 1.8821 |
2030-06-19 | 1.8421 | 1.8053 | 1.8790 |
2030-06-20 | 1.8374 | 1.8007 | 1.8742 |
2030-06-21 | 1.8327 | 1.7961 | 1.8694 |
2030-06-22 | 1.8280 | 1.7915 | 1.8646 |
2030-06-23 | 1.8233 | 1.7869 | 1.8598 |
2030-06-24 | 1.8281 | 1.7916 | 1.8647 |
2030-06-25 | 1.8249 | 1.7884 | 1.8614 |
2030-06-26 | 1.8248 | 1.7883 | 1.8613 |
2030-06-27 | 1.8274 | 1.7908 | 1.8639 |
2030-06-28 | 1.8262 | 1.7897 | 1.8627 |
2030-06-29 | 1.8310 | 1.7944 | 1.8676 |
2030-06-30 | 1.8322 | 1.7956 | 1.8689 |
2030 July | |||
2030-07-01 | 1.8343 | 1.7976 | 1.8709 |
2030-07-02 | 1.8296 | 1.7930 | 1.8662 |
2030-07-03 | 1.8344 | 1.7977 | 1.8710 |
2030-07-04 | 1.8384 | 1.8016 | 1.8752 |
2030-07-05 | 1.8337 | 1.7970 | 1.8704 |
2030-07-06 | 1.8319 | 1.7952 | 1.8685 |
2030-07-07 | 1.8314 | 1.7948 | 1.8680 |
2030-07-08 | 1.8362 | 1.7995 | 1.8729 |
2030-07-09 | 1.8331 | 1.7964 | 1.8698 |
2030-07-10 | 1.8285 | 1.7919 | 1.8651 |
2030-07-11 | 1.8238 | 1.7874 | 1.8603 |
2030-07-12 | 1.8286 | 1.7920 | 1.8652 |
2030-07-13 | 1.8253 | 1.7888 | 1.8618 |
2030-07-14 | 1.8206 | 1.7842 | 1.8570 |
2030-07-15 | 1.8160 | 1.7796 | 1.8523 |
2030-07-16 | 1.8134 | 1.7771 | 1.8496 |
2030-07-17 | 1.8181 | 1.7818 | 1.8545 |
2030-07-18 | 1.8159 | 1.7795 | 1.8522 |
2030-07-19 | 1.8206 | 1.7842 | 1.8570 |
2030-07-20 | 1.8206 | 1.7842 | 1.8570 |
2030-07-21 | 1.8160 | 1.7797 | 1.8523 |
2030-07-22 | 1.8167 | 1.7804 | 1.8530 |
2030-07-23 | 1.8134 | 1.7771 | 1.8497 |
2030-07-24 | 1.8182 | 1.7818 | 1.8545 |
2030-07-25 | 1.8229 | 1.7865 | 1.8594 |
2030-07-26 | 1.8183 | 1.7819 | 1.8546 |
2030-07-27 | 1.8230 | 1.7866 | 1.8595 |
2030-07-28 | 1.8227 | 1.7862 | 1.8591 |
2030-07-29 | 1.8275 | 1.7909 | 1.8640 |
2030-07-30 | 1.8313 | 1.7947 | 1.8679 |
2030-07-31 | 1.8361 | 1.7994 | 1.8728 |
2030 August | |||
2030-08-01 | 1.8314 | 1.7947 | 1.8680 |
2030-08-02 | 1.8267 | 1.7902 | 1.8632 |
2030-08-03 | 1.8315 | 1.7948 | 1.8681 |
2030-08-04 | 1.8268 | 1.7903 | 1.8633 |
2030-08-05 | 1.8284 | 1.7919 | 1.8650 |
2030-08-06 | 1.8332 | 1.7966 | 1.8699 |
2030-08-07 | 1.8380 | 1.8013 | 1.8748 |
2030-08-08 | 1.8383 | 1.8016 | 1.8751 |
2030-08-09 | 1.8398 | 1.8030 | 1.8766 |
2030-08-10 | 1.8446 | 1.8077 | 1.8815 |
2030-08-11 | 1.8399 | 1.8031 | 1.8767 |
2030-08-12 | 1.8447 | 1.8078 | 1.8816 |
2030-08-13 | 1.8400 | 1.8032 | 1.8768 |
2030-08-14 | 1.8433 | 1.8064 | 1.8802 |
2030-08-15 | 1.8393 | 1.8025 | 1.8761 |
2030-08-16 | 1.8346 | 1.7979 | 1.8713 |
2030-08-17 | 1.8324 | 1.7958 | 1.8691 |
2030-08-18 | 1.8331 | 1.7965 | 1.8698 |
2030-08-19 | 1.8379 | 1.8012 | 1.8747 |
2030-08-20 | 1.8332 | 1.7966 | 1.8699 |
2030-08-21 | 1.8328 | 1.7961 | 1.8694 |
2030-08-22 | 1.8303 | 1.7937 | 1.8669 |
2030-08-23 | 1.8267 | 1.7902 | 1.8633 |
2030-08-24 | 1.8226 | 1.7861 | 1.8590 |
2030-08-25 | 1.8273 | 1.7908 | 1.8639 |
2030-08-26 | 1.8227 | 1.7862 | 1.8591 |
2030-08-27 | 1.8274 | 1.7909 | 1.8640 |
2030-08-28 | 1.8322 | 1.7956 | 1.8689 |
2030-08-29 | 1.8370 | 1.8003 | 1.8738 |
2030-08-30 | 1.8419 | 1.8050 | 1.8787 |
2030-08-31 | 1.8467 | 1.8098 | 1.8836 |
2030 September | |||
2030-09-01 | 1.8434 | 1.8065 | 1.8803 |
2030-09-02 | 1.8482 | 1.8113 | 1.8852 |
2030-09-03 | 1.8471 | 1.8101 | 1.8840 |
2030-09-04 | 1.8433 | 1.8065 | 1.8802 |
2030-09-05 | 1.8482 | 1.8112 | 1.8851 |
2030-09-06 | 1.8530 | 1.8160 | 1.8901 |
2030-09-07 | 1.8483 | 1.8113 | 1.8852 |
2030-09-08 | 1.8506 | 1.8136 | 1.8876 |
2030-09-09 | 1.8500 | 1.8130 | 1.8870 |
2030-09-10 | 1.8527 | 1.8157 | 1.8898 |
2030-09-11 | 1.8576 | 1.8204 | 1.8947 |
2030-09-12 | 1.8624 | 1.8252 | 1.8997 |
2030-09-13 | 1.8577 | 1.8205 | 1.8948 |
2030-09-14 | 1.8529 | 1.8159 | 1.8900 |
2030-09-15 | 1.8578 | 1.8206 | 1.8949 |
2030-09-16 | 1.8626 | 1.8254 | 1.8999 |
2030-09-17 | 1.8658 | 1.8285 | 1.9031 |
2030-09-18 | 1.8610 | 1.8238 | 1.8983 |
2030-09-19 | 1.8576 | 1.8205 | 1.8948 |
2030-09-20 | 1.8625 | 1.8252 | 1.8997 |
2030-09-21 | 1.8661 | 1.8288 | 1.9035 |
2030-09-22 | 1.8614 | 1.8241 | 1.8986 |
2030-09-23 | 1.8662 | 1.8289 | 1.9036 |
2030-09-24 | 1.8623 | 1.8250 | 1.8995 |
2030-09-25 | 1.8671 | 1.8298 | 1.9045 |
2030-09-26 | 1.8624 | 1.8251 | 1.8996 |
2030-09-27 | 1.8648 | 1.8275 | 1.9021 |
2030-09-28 | 1.8601 | 1.8229 | 1.8973 |
2030-09-29 | 1.8639 | 1.8266 | 1.9012 |
2030-09-30 | 1.8620 | 1.8248 | 1.8993 |
2030 October | |||
2030-10-01 | 1.8669 | 1.8296 | 1.9042 |
2030-10-02 | 1.8621 | 1.8249 | 1.8994 |
2030-10-03 | 1.8574 | 1.8202 | 1.8945 |
2030-10-04 | 1.8526 | 1.8155 | 1.8897 |
2030-10-05 | 1.8568 | 1.8196 | 1.8939 |
2030-10-06 | 1.8616 | 1.8244 | 1.8989 |
2030-10-07 | 1.8569 | 1.8197 | 1.8940 |
2030-10-08 | 1.8564 | 1.8192 | 1.8935 |
2030-10-09 | 1.8612 | 1.8240 | 1.8984 |
2030-10-10 | 1.8588 | 1.8216 | 1.8960 |
2030-10-11 | 1.8636 | 1.8264 | 1.9009 |
2030-10-12 | 1.8685 | 1.8312 | 1.9059 |
2030-10-13 | 1.8734 | 1.8360 | 1.9109 |
2030-10-14 | 1.8783 | 1.8408 | 1.9159 |
2030-10-15 | 1.8735 | 1.8361 | 1.9110 |
2030-10-16 | 1.8784 | 1.8409 | 1.9160 |
2030-10-17 | 1.8736 | 1.8362 | 1.9111 |
2030-10-18 | 1.8785 | 1.8410 | 1.9161 |
2030-10-19 | 1.8782 | 1.8407 | 1.9158 |
2030-10-20 | 1.8809 | 1.8433 | 1.9186 |
2030-10-21 | 1.8859 | 1.8482 | 1.9236 |
2030-10-22 | 1.8810 | 1.8434 | 1.9187 |
2030-10-23 | 1.8833 | 1.8457 | 1.9210 |
2030-10-24 | 1.8883 | 1.8505 | 1.9260 |
2030-10-25 | 1.8904 | 1.8526 | 1.9282 |
2030-10-26 | 1.8871 | 1.8494 | 1.9249 |
2030-10-27 | 1.8921 | 1.8542 | 1.9299 |
2030-10-28 | 1.8932 | 1.8553 | 1.9310 |
2030-10-29 | 1.8981 | 1.8602 | 1.9361 |
2030-10-30 | 1.9031 | 1.8650 | 1.9412 |
2030-10-31 | 1.9066 | 1.8685 | 1.9447 |
2030 November | |||
2030-11-01 | 1.9084 | 1.8702 | 1.9466 |
2030-11-02 | 1.9134 | 1.8751 | 1.9517 |
2030-11-03 | 1.9085 | 1.8703 | 1.9467 |
2030-11-04 | 1.9118 | 1.8736 | 1.9501 |
2030-11-05 | 1.9168 | 1.8785 | 1.9552 |
2030-11-06 | 1.9219 | 1.8834 | 1.9603 |
2030-11-07 | 1.9169 | 1.8786 | 1.9553 |
2030-11-08 | 1.9220 | 1.8835 | 1.9604 |
2030-11-09 | 1.9211 | 1.8827 | 1.9595 |
2030-11-10 | 1.9227 | 1.8843 | 1.9612 |
2030-11-11 | 1.9178 | 1.8794 | 1.9562 |
2030-11-12 | 1.9129 | 1.8746 | 1.9511 |
2030-11-13 | 1.9101 | 1.8719 | 1.9483 |
2030-11-14 | 1.9113 | 1.8731 | 1.9495 |
2030-11-15 | 1.9163 | 1.8780 | 1.9547 |
2030-11-16 | 1.9197 | 1.8813 | 1.9581 |
2030-11-17 | 1.9148 | 1.8765 | 1.9531 |
2030-11-18 | 1.9188 | 1.8804 | 1.9571 |
2030-11-19 | 1.9138 | 1.8756 | 1.9521 |
2030-11-20 | 1.9089 | 1.8708 | 1.9471 |
2030-11-21 | 1.9067 | 1.8686 | 1.9449 |
2030-11-22 | 1.9075 | 1.8693 | 1.9456 |
2030-11-23 | 1.9125 | 1.8742 | 1.9507 |
2030-11-24 | 1.9153 | 1.8770 | 1.9536 |
2030-11-25 | 1.9104 | 1.8722 | 1.9486 |
2030-11-26 | 1.9104 | 1.8722 | 1.9486 |
2030-11-27 | 1.9143 | 1.8760 | 1.9525 |
2030-11-28 | 1.9172 | 1.8789 | 1.9556 |
2030-11-29 | 1.9223 | 1.8838 | 1.9607 |
2030-11-30 | 1.9273 | 1.8888 | 1.9658 |
2030 December | |||
2030-12-01 | 1.9237 | 1.8852 | 1.9621 |
2030-12-02 | 1.9187 | 1.8804 | 1.9571 |
2030-12-03 | 1.9151 | 1.8768 | 1.9534 |
2030-12-04 | 1.9144 | 1.8761 | 1.9527 |
2030-12-05 | 1.9195 | 1.8811 | 1.9578 |
2030-12-06 | 1.9145 | 1.8763 | 1.9528 |
2030-12-07 | 1.9113 | 1.8731 | 1.9495 |
2030-12-08 | 1.9137 | 1.8754 | 1.9520 |
2030-12-09 | 1.9187 | 1.8804 | 1.9571 |
2030-12-10 | 1.9238 | 1.8853 | 1.9622 |
2030-12-11 | 1.9188 | 1.8805 | 1.9572 |
2030-12-12 | 1.9139 | 1.8756 | 1.9522 |
2030-12-13 | 1.9166 | 1.8783 | 1.9550 |
2030-12-14 | 1.9217 | 1.8832 | 1.9601 |
2030-12-15 | 1.9267 | 1.8882 | 1.9652 |
2030-12-16 | 1.9250 | 1.8865 | 1.9635 |
2030-12-17 | 1.9201 | 1.8817 | 1.9585 |
2030-12-18 | 1.9251 | 1.8866 | 1.9636 |
2030-12-19 | 1.9202 | 1.8818 | 1.9586 |
2030-12-20 | 1.9236 | 1.8851 | 1.9620 |
2030-12-21 | 1.9286 | 1.8900 | 1.9672 |
2030-12-22 | 1.9322 | 1.8936 | 1.9708 |
2030-12-23 | 1.9326 | 1.8939 | 1.9712 |
2030-12-24 | 1.9353 | 1.8966 | 1.9740 |
2030-12-25 | 1.9303 | 1.8917 | 1.9689 |
2030-12-26 | 1.9254 | 1.8869 | 1.9639 |
2030-12-27 | 1.9205 | 1.8820 | 1.9589 |
2030-12-28 | 1.9255 | 1.8870 | 1.9640 |
2030-12-29 | 1.9227 | 1.8843 | 1.9612 |
2030-12-30 | 1.9198 | 1.8814 | 1.9582 |
2030-12-31 | 1.9156 | 1.8773 | 1.9539 |