Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF CRC Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2029

Current CHF/CRC rate: ▲ 635.7425 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 645.2967 632.3908 658.2027
2029-01-02 647.2892 634.3434 660.2350
2029-01-03 644.9959 632.0960 657.8959
2029-01-04 647.2881 634.3423 660.2338
2029-01-05 644.9948 632.0949 657.8947
2029-01-06 647.2870 634.3412 660.2327
2029-01-07 646.5694 633.6380 659.5008
2029-01-08 644.2787 631.3932 657.1643
2029-01-09 646.5683 633.6370 659.4997
2029-01-10 648.8660 635.8887 661.8434
2029-01-11 650.1267 637.1242 663.1293
2029-01-12 648.0931 635.1313 661.0550
2029-01-13 649.2259 636.2414 662.2104
2029-01-14 647.6012 634.6492 660.5532
2029-01-15 647.6012 634.6492 660.5532
2029-01-16 647.4041 634.4560 660.3522
2029-01-17 645.3312 632.4246 658.2378
2029-01-18 644.8884 631.9907 657.7862
2029-01-19 644.5053 631.6152 657.3954
2029-01-20 644.8641 631.9669 657.7614
2029-01-21 644.8559 631.9588 657.7530
2029-01-22 644.1001 631.2181 656.9821
2029-01-23 646.3758 633.4483 659.3033
2029-01-24 644.6259 631.7334 657.5184
2029-01-25 642.3421 629.4952 655.1889
2029-01-26 640.7343 627.9196 653.5490
2029-01-27 643.0113 630.1511 655.8715
2029-01-28 643.0113 630.1511 655.8715
2029-01-29 644.3888 631.5010 657.2766
2029-01-30 643.4879 630.6182 656.3577
2029-01-31 645.7747 632.8592 658.6902
2029 February
2029-02-01 647.9782 635.0186 660.9377
2029-02-02 646.4340 633.5054 659.3627
2029-02-03 648.7313 635.7567 661.7059
2029-02-04 648.7313 635.7567 661.7059
2029-02-05 646.4329 633.5043 659.3616
2029-02-06 644.1427 631.2599 657.0256
2029-02-07 643.4989 630.6289 656.3689
2029-02-08 641.2191 628.3947 654.0434
2029-02-09 640.0718 627.2703 652.8732
2029-02-10 637.8041 625.0480 650.5602
2029-02-11 639.2721 626.4867 652.0575
2029-02-12 640.0969 627.2949 652.8988
2029-02-13 642.3716 629.5242 655.2190
2029-02-14 644.6544 631.7613 657.5475
2029-02-15 644.3846 631.4969 657.2722
2029-02-16 646.4369 633.5082 659.3656
2029-02-17 644.4513 631.5622 657.3403
2029-02-18 643.0926 630.2308 655.9545
2029-02-19 645.3780 632.4705 658.2856
2029-02-20 643.0916 630.2297 655.9534
2029-02-21 645.3396 632.4328 658.2464
2029-02-22 646.2900 633.3642 659.2157
2029-02-23 645.1159 632.2136 658.0183
2029-02-24 644.3719 631.4844 657.2593
2029-02-25 644.3719 631.4844 657.2593
2029-02-26 644.1743 631.2908 657.0578
2029-02-27 643.7323 630.8577 656.6070
2029-02-28 643.4826 630.6129 656.3522
2029 March
2029-03-01 645.0382 632.1374 657.9390
2029-03-02 642.9426 630.0838 655.8015
2029-03-03 645.2275 632.3229 658.1320
2029-03-04 642.9416 630.0827 655.8004
2029-03-05 645.2264 632.3219 658.1309
2029-03-06 647.5194 634.5690 660.4697
2029-03-07 646.8958 633.9579 659.8338
2029-03-08 648.3871 635.4193 661.3548
2029-03-09 649.4334 636.4447 662.4220
2029-03-10 651.5086 638.4785 664.5388
2029-03-11 649.2005 636.2164 662.1845
2029-03-12 651.5075 638.4774 664.5377
2029-03-13 653.2904 640.2246 666.3562
2029-03-14 650.9759 637.9564 663.9954
2029-03-15 651.2669 638.2416 664.2922
2029-03-16 652.1326 639.0899 665.1753
2029-03-17 654.4501 641.3611 667.5391
2029-03-18 652.3984 639.3504 665.4464
2029-03-19 652.8366 639.7798 665.8933
2029-03-20 655.1322 642.0296 668.2349
2029-03-21 655.6284 642.5158 668.7410
2029-03-22 653.3056 640.2395 666.3717
2029-03-23 651.5371 638.5064 664.5679
2029-03-24 653.8481 640.7711 666.9251
2029-03-25 653.8481 640.7711 666.9251
2029-03-26 654.7164 641.6221 667.8107
2029-03-27 656.3711 643.2436 669.4985
2029-03-28 658.7036 645.5295 671.8777
2029-03-29 660.2480 647.0431 673.4530
2029-03-30 657.9089 644.7507 671.0671
2029-03-31 656.0422 642.9214 669.1631
2029 April
2029-04-01 658.3736 645.2061 671.5411
2029-04-02 656.0411 642.9203 669.1619
2029-04-03 653.7169 640.6425 666.7912
2029-04-04 656.0400 642.9192 669.1608
2029-04-05 657.0605 643.9193 670.2017
2029-04-06 658.9313 645.7527 672.1099
2029-04-07 660.5836 647.3719 673.7953
2029-04-08 662.9312 649.6725 676.1898
2029-04-09 662.1187 648.8764 675.3611
2029-04-10 661.5938 648.3619 674.8256
2029-04-11 663.9449 650.6660 677.2238
2029-04-12 661.5926 648.3608 674.8245
2029-04-13 663.1819 649.9182 676.4455
2029-04-14 665.5386 652.2279 678.8494
2029-04-15 665.2866 651.9809 678.5923
2029-04-16 664.8579 651.5607 678.1550
2029-04-17 663.5949 650.3230 676.8668
2029-04-18 663.6959 650.4220 676.9698
2029-04-19 662.5177 649.2673 675.7680
2029-04-20 664.8721 651.5746 678.1695
2029-04-21 666.6542 653.3211 679.9873
2029-04-22 669.0233 655.6429 682.4038
2029-04-23 669.1744 655.7909 682.5579
2029-04-24 669.9994 656.5994 683.3993
2029-04-25 668.0567 654.6956 681.4179
2029-04-26 669.1431 655.7602 682.5260
2029-04-27 666.7724 653.4370 680.1079
2029-04-28 667.9569 654.5978 681.3161
2029-04-29 666.8596 653.5224 680.1968
2029-04-30 665.6567 652.3435 678.9698
2029 May
2029-05-01 668.0222 654.6618 681.3827
2029-05-02 666.8287 653.4922 680.1653
2029-05-03 669.1985 655.8145 682.5824
2029-05-04 671.5766 658.1451 685.0082
2029-05-05 669.1973 655.8134 682.5813
2029-05-06 666.8265 653.4900 680.1630
2029-05-07 666.5857 653.2540 679.9174
2029-05-08 668.9545 655.5754 682.3336
2029-05-09 668.7098 655.3356 682.0840
2029-05-10 667.5269 654.1764 680.8774
2029-05-11 669.8991 656.5011 683.2971
2029-05-12 667.9606 654.6014 681.3199
2029-05-13 665.5942 652.2823 678.9061
2029-05-14 663.2588 649.9936 676.5240
2029-05-15 661.7949 648.5590 675.0308
2029-05-16 659.4503 646.2613 672.6393
2029-05-17 660.5094 647.2992 673.7196
2029-05-18 662.8567 649.5996 676.1138
2029-05-19 664.7672 651.4718 678.0625
2029-05-20 667.1296 653.7870 680.4722
2029-05-21 665.9461 652.6271 679.2650
2029-05-22 668.3126 654.9464 681.6789
2029-05-23 670.6877 657.2739 684.1014
2029-05-24 671.4918 658.0619 684.9216
2029-05-25 670.1793 656.7757 683.5828
2029-05-26 671.2800 657.8544 684.7056
2029-05-27 673.2370 659.7723 686.7017
2029-05-28 672.4094 658.9612 685.8576
2029-05-29 674.7990 661.3030 688.2950
2029-05-30 676.9116 663.3733 690.4498
2029-05-31 679.3171 665.7308 692.9035
2029 June
2029-06-01 677.6796 664.1260 691.2332
2029-06-02 677.4351 663.8864 690.9838
2029-06-03 679.8425 666.2457 693.4394
2029-06-04 677.4340 663.8853 690.9827
2029-06-05 679.8414 666.2446 693.4382
2029-06-06 677.4328 663.8842 690.9815
2029-06-07 678.4558 664.8867 692.0249
2029-06-08 678.9594 665.3802 692.5386
2029-06-09 680.0019 666.4019 693.6020
2029-06-10 682.4185 668.7701 696.0669
2029-06-11 684.8436 671.1467 698.5405
2029-06-12 682.4173 668.7690 696.0657
2029-06-13 684.8425 671.1456 698.5393
2029-06-14 687.0763 673.3348 700.8178
2029-06-15 689.1034 675.3213 702.8855
2029-06-16 689.2908 675.5050 703.0766
2029-06-17 686.8488 673.1118 700.5857
2029-06-18 689.2896 675.5038 703.0754
2029-06-19 686.8476 673.1106 700.5845
2029-06-20 685.8155 672.0992 699.5318
2029-06-21 687.6001 673.8481 701.3521
2029-06-22 685.4211 671.7127 699.1295
2029-06-23 683.1362 669.4735 696.7990
2029-06-24 680.7160 667.1017 694.3303
2029-06-25 683.1351 669.4724 696.7978
2029-06-26 682.2088 668.5646 695.8530
2029-06-27 684.6332 670.9405 698.3259
2029-06-28 687.0662 673.3249 700.8075
2029-06-29 685.8175 672.1011 699.5338
2029-06-30 684.8416 671.1448 698.5385
2029 July
2029-07-01 686.0255 672.3050 699.7460
2029-07-02 685.5316 671.8209 699.2422
2029-07-03 684.1473 670.4644 697.8302
2029-07-04 681.7235 668.0890 695.3579
2029-07-05 680.0119 666.4117 693.6121
2029-07-06 678.4246 664.8561 691.9931
2029-07-07 677.0469 663.5059 690.5878
2029-07-08 676.4280 662.8995 689.9566
2029-07-09 677.6729 664.1194 691.2264
2029-07-10 680.0812 666.4795 693.6828
2029-07-11 682.4980 668.8480 696.1479
2029-07-12 680.7555 667.1404 694.3706
2029-07-13 678.5209 664.9505 692.0913
2029-07-14 679.5094 665.9192 693.0996
2029-07-15 680.3320 666.7254 693.9387
2029-07-16 677.9217 664.3633 691.4802
2029-07-17 678.7844 665.2087 692.3601
2029-07-18 680.7446 667.1297 694.3595
2029-07-19 678.9754 665.3959 692.5549
2029-07-20 676.5699 663.0385 690.1013
2029-07-21 674.9502 661.4512 688.4492
2029-07-22 676.2977 662.7718 689.8237
2029-07-23 676.3886 662.8608 689.9163
2029-07-24 673.9922 660.5124 687.4721
2029-07-25 671.6044 658.1723 685.0365
2029-07-26 671.3212 657.8947 684.7476
2029-07-27 668.9428 655.5639 682.3216
2029-07-28 666.5728 653.2414 679.9043
2029-07-29 664.2113 650.9270 677.4955
2029-07-30 666.5717 653.2403 679.9031
2029-07-31 664.2101 650.9259 677.4943
2029 August
2029-08-01 666.5706 653.2392 679.9020
2029-08-02 664.2090 650.9248 677.4932
2029-08-03 665.6697 652.3563 678.9830
2029-08-04 667.9484 654.5894 681.3073
2029-08-05 669.8158 656.4195 683.2121
2029-08-06 668.1597 654.7965 681.5229
2029-08-07 665.7925 652.4766 679.1083
2029-08-08 668.1585 654.7954 681.5217
2029-08-09 665.7914 652.4755 679.1072
2029-08-10 664.2367 650.9519 677.5214
2029-08-11 663.1481 649.8852 676.4111
2029-08-12 661.3819 648.1542 674.6095
2029-08-13 662.3845 649.1369 675.6322
2029-08-14 660.9789 647.7593 674.1984
2029-08-15 660.9541 647.7350 674.1732
2029-08-16 659.6604 646.4671 672.8536
2029-08-17 659.9127 646.7145 673.1110
2029-08-18 661.5600 648.3288 674.7912
2029-08-19 663.9110 650.6328 677.1893
2029-08-20 666.2704 652.9450 679.5958
2029-08-21 664.6336 651.3409 677.9262
2029-08-22 666.5312 653.2005 679.8618
2029-08-23 668.8998 655.5218 682.2778
2029-08-24 670.4771 657.0676 683.8866
2029-08-25 668.3984 655.0304 681.7663
2029-08-26 669.5808 656.1892 682.9724
2029-08-27 671.7468 658.3118 685.1817
2029-08-28 674.1340 660.6513 687.6167
2029-08-29 674.6796 661.1860 688.1732
2029-08-30 674.2084 660.7243 687.6926
2029-08-31 674.5665 661.0752 688.0579
2029 September
2029-09-01 673.9191 660.4407 687.3975
2029-09-02 676.3141 662.7878 689.8403
2029-09-03 676.3922 662.8643 689.9200
2029-09-04 678.4201 664.8517 691.9885
2029-09-05 680.8310 667.2144 694.4476
2029-09-06 680.2081 666.6040 693.8123
2029-09-07 677.7983 664.2423 691.3542
2029-09-08 675.6065 662.0943 689.1186
2029-09-09 675.7510 662.2359 689.2660
2029-09-10 678.1524 664.5893 691.7154
2029-09-11 678.3684 664.8011 691.9358
2029-09-12 680.7792 667.1636 694.3948
2029-09-13 678.3673 664.7999 691.9346
2029-09-14 675.9639 662.4447 689.4832
2029-09-15 677.0660 663.5246 690.6073
2029-09-16 679.4721 665.8826 693.0615
2029-09-17 677.0648 663.5235 690.6061
2029-09-18 679.4709 665.8815 693.0603
2029-09-19 677.0637 663.5224 690.6049
2029-09-20 679.4698 665.8804 693.0592
2029-09-21 681.3617 667.7344 694.9889
2029-09-22 679.2626 665.6773 692.8478
2029-09-23 681.2105 667.5863 694.8347
2029-09-24 681.9643 668.3250 695.6036
2029-09-25 681.0737 667.4522 694.6952
2029-09-26 678.6608 665.0876 692.2340
2029-09-27 677.1499 663.6069 690.6929
2029-09-28 679.5563 665.9652 693.1474
2029-09-29 677.1488 663.6058 690.6917
2029-09-30 679.5552 665.9641 693.1463
2029 October
2029-10-01 677.1476 663.6047 690.6906
2029-10-02 679.5540 665.9629 693.1451
2029-10-03 680.6235 667.0111 694.2360
2029-10-04 682.2744 668.6290 695.9199
2029-10-05 681.7171 668.0828 695.3515
2029-10-06 682.6554 669.0023 696.3085
2029-10-07 680.2368 666.6321 693.8416
2029-10-08 680.9834 667.3637 694.6031
2029-10-09 680.3190 666.7126 693.9254
2029-10-10 677.9087 664.3505 691.4669
2029-10-11 676.5639 663.0326 690.0952
2029-10-12 678.1875 664.6238 691.7513
2029-10-13 676.6886 663.1549 690.2224
2029-10-14 679.0934 665.5115 692.6753
2029-10-15 679.0388 665.4580 692.6196
2029-10-16 679.5530 665.9620 693.1441
2029-10-17 677.1769 663.6334 690.7205
2029-10-18 676.7550 663.2199 690.2901
2029-10-19 674.3574 660.8702 687.8445
2029-10-20 673.7456 660.2707 687.2205
2029-10-21 675.0663 661.5650 688.5677
2029-10-22 677.3972 663.8493 690.9452
2029-10-23 675.5122 662.0019 689.0224
2029-10-24 675.8764 662.3588 689.3939
2029-10-25 678.2783 664.7127 691.8438
2029-10-26 678.1197 664.5573 691.6821
2029-10-27 676.7454 663.2105 690.2803
2029-10-28 674.3478 660.8608 687.8347
2029-10-29 675.7761 662.2606 689.2917
2029-10-30 675.5099 661.9997 689.0201
2029-10-31 674.3409 660.8541 687.8277
2029 November
2029-11-01 673.7428 660.2679 687.2176
2029-11-02 672.9546 659.4955 686.4137
2029-11-03 674.5558 661.0647 688.0469
2029-11-04 675.1768 661.6733 688.6804
2029-11-05 673.8500 660.3730 687.3270
2029-11-06 676.1651 662.6418 689.6884
2029-11-07 676.7456 663.2107 690.2806
2029-11-08 678.8828 665.3051 692.4604
2029-11-09 681.2954 667.6694 694.9213
2029-11-10 683.3161 669.6498 696.9824
2029-11-11 683.5617 669.8905 697.2329
2029-11-12 685.2486 671.5437 698.9536
2029-11-13 682.8209 669.1645 696.4773
2029-11-14 682.5009 668.8509 696.1510
2029-11-15 680.0830 666.4813 693.6846
2029-11-16 677.6735 664.1201 691.2270
2029-11-17 678.2613 664.6960 691.8265
2029-11-18 675.9952 662.4753 689.5151
2029-11-19 678.1722 664.6088 691.7357
2029-11-20 679.9362 666.3374 693.5349
2029-11-21 682.3525 668.7054 695.9995
2029-11-22 679.9350 666.3363 693.5337
2029-11-23 677.8259 664.2694 691.3824
2029-11-24 677.5939 664.0420 691.1457
2029-11-25 678.8279 665.2514 692.4045
2029-11-26 681.2403 667.6155 694.8651
2029-11-27 681.3913 667.7635 695.0191
2029-11-28 680.4832 666.8735 694.0928
2029-11-29 680.6002 666.9882 694.2122
2029-11-30 681.1860 667.5623 694.8098
2029 December
2029-12-01 679.4115 665.8233 692.9998
2029-12-02 681.8260 668.1895 695.4625
2029-12-03 679.4104 665.8222 692.9986
2029-12-04 681.8248 668.1883 695.4613
2029-12-05 683.4901 669.8203 697.1600
2029-12-06 683.3009 669.6349 696.9669
2029-12-07 680.8801 667.2625 694.4977
2029-12-08 679.4972 665.9073 693.0872
2029-12-09 681.9120 668.2737 695.5502
2029-12-10 682.2018 668.5577 695.8458
2029-12-11 679.7848 666.1891 693.3805
2029-12-12 682.2006 668.5566 695.8446
2029-12-13 682.9106 669.2524 696.5688
2029-12-14 680.4911 666.8813 694.1010
2029-12-15 680.5724 666.9609 694.1838
2029-12-16 678.8809 665.3033 692.4585
2029-12-17 681.2935 667.6676 694.9193
2029-12-18 681.0980 667.4760 694.7199
2029-12-19 678.6850 665.1113 692.2587
2029-12-20 681.0968 667.4749 694.7188
2029-12-21 680.9838 667.3642 694.6035
2029-12-22 678.5712 664.9998 692.1427
2029-12-23 677.9957 664.4358 691.5556
2029-12-24 676.6038 663.0717 690.1359
2029-12-25 677.3570 663.8098 690.9041
2029-12-26 679.7641 666.1688 693.3594
2029-12-27 677.3558 663.8087 690.9029
2029-12-28 676.6236 663.0911 690.1561
2029-12-29 677.5792 664.0276 691.1307
2029-12-30 677.3781 663.8306 690.9257
2029-12-31 679.2013 665.6173 692.7853