Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF CRC Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2030

Current CHF/CRC rate: ▲ 635.7425 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 676.7950 663.2591 690.3309
2030-01-02 679.2001 665.6161 692.7841
2030-01-03 681.6138 667.9816 695.2461
2030-01-04 682.7473 669.0924 696.4023
2030-01-05 680.3285 666.7219 693.9351
2030-01-06 682.7462 669.0913 696.4011
2030-01-07 682.9644 669.3051 696.6237
2030-01-08 685.3914 671.6836 699.0993
2030-01-09 685.1613 671.4581 698.8645
2030-01-10 685.3236 671.6172 699.0301
2030-01-11 685.8275 672.1110 699.5441
2030-01-12 685.8517 672.1346 699.5687
2030-01-13 688.2890 674.5232 702.0548
2030-01-14 690.7350 676.9203 704.5497
2030-01-15 688.3979 674.6299 702.1658
2030-01-16 687.4831 673.7334 701.2328
2030-01-17 688.3090 674.5428 702.0752
2030-01-18 688.5958 674.8239 702.3677
2030-01-19 689.5575 675.7663 703.3486
2030-01-20 689.2981 675.5121 703.0841
2030-01-21 691.7477 677.9127 705.5826
2030-01-22 691.3107 677.4845 705.1369
2030-01-23 688.8615 675.0842 702.6387
2030-01-24 686.4535 672.7245 700.1826
2030-01-25 684.0216 670.3411 697.7020
2030-01-26 681.5982 667.9662 695.2301
2030-01-27 683.1366 669.4739 696.7993
2030-01-28 684.7053 671.0112 698.3995
2030-01-29 683.6424 669.9695 697.3152
2030-01-30 682.6687 669.0154 696.3221
2030-01-31 680.2502 666.6452 693.8552
2030 February
2030-02-01 680.2219 666.6175 693.8264
2030-02-02 678.6570 665.0839 692.2302
2030-02-03 681.0688 667.4474 694.6902
2030-02-04 678.6559 665.0828 692.2290
2030-02-05 681.0677 667.4463 694.6890
2030-02-06 678.6547 665.0817 692.2278
2030-02-07 681.0665 667.4452 694.6878
2030-02-08 680.3389 666.7322 693.9457
2030-02-09 677.9286 664.3700 691.4872
2030-02-10 680.3378 666.7310 693.9446
2030-02-11 682.3932 668.7453 696.0410
2030-02-12 684.8182 671.1219 698.5146
2030-02-13 684.5181 670.8278 698.2085
2030-02-14 685.6018 671.8897 699.3138
2030-02-15 687.5177 673.7673 701.2680
2030-02-16 685.0819 671.3803 698.7835
2030-02-17 687.5165 673.7662 701.2668
2030-02-18 689.8651 676.0678 703.6624
2030-02-19 687.4210 673.6726 701.1694
2030-02-20 686.8626 673.1253 700.5999
2030-02-21 689.3035 675.5175 703.0896
2030-02-22 691.7531 677.9181 705.5882
2030-02-23 692.2872 678.4414 706.1329
2030-02-24 692.7272 678.8727 706.5818
2030-02-25 694.2985 680.4125 708.1844
2030-02-26 691.8626 678.0253 705.6998
2030-02-27 694.3213 680.4349 708.2077
2030-02-28 692.9403 679.0815 706.7991
2030 March
2030-03-01 693.6388 679.7661 707.5116
2030-03-02 691.7198 677.8854 705.5542
2030-03-03 691.4602 677.6310 705.2894
2030-03-04 689.2803 675.4947 703.0659
2030-03-05 687.5942 673.8423 701.3461
2030-03-06 685.1582 671.4550 698.8613
2030-03-07 686.3905 672.6627 700.1183
2030-03-08 688.8297 675.0532 702.6063
2030-03-09 691.2777 677.4521 705.1032
2030-03-10 690.5194 676.7090 704.3297
2030-03-11 688.0730 674.3115 701.8344
2030-03-12 689.9168 676.1185 703.7152
2030-03-13 687.4726 673.7231 701.2220
2030-03-14 689.4714 675.6820 703.2609
2030-03-15 691.3566 677.5294 705.1837
2030-03-16 689.8773 676.0797 703.6748
2030-03-17 688.1389 674.3762 701.9017
2030-03-18 690.5844 676.7727 704.3961
2030-03-19 688.1378 674.3750 701.9005
2030-03-20 686.6667 672.9333 700.4000
2030-03-21 687.8306 674.0740 701.5872
2030-03-22 690.2749 676.4694 704.0804
2030-03-23 692.7280 678.8734 706.5825
2030-03-24 690.2738 676.4683 704.0792
2030-03-25 692.7268 678.8723 706.5814
2030-03-26 693.1704 679.3070 707.0338
2030-03-27 690.8432 677.0264 704.6601
2030-03-28 691.3533 677.5262 705.1803
2030-03-29 691.0932 677.2714 704.9151
2030-03-30 692.5927 678.7409 706.4446
2030-03-31 690.1390 676.3362 703.9418
2030 April
2030-04-01 687.6939 673.9400 701.4478
2030-04-02 690.1378 676.3350 703.9406
2030-04-03 690.9559 677.1368 704.7750
2030-04-04 691.6412 677.8084 705.4740
2030-04-05 694.0991 680.2171 707.9811
2030-04-06 691.6400 677.8072 705.4728
2030-04-07 694.0979 680.2160 707.9799
2030-04-08 691.6389 677.8061 705.4716
2030-04-09 694.0968 680.2148 707.9787
2030-04-10 696.5634 682.6321 710.4947
2030-04-11 695.8573 681.9402 709.7745
2030-04-12 693.9315 680.0528 707.8101
2030-04-13 696.3975 682.4696 710.3255
2030-04-14 698.8723 684.8949 712.8498
2030-04-15 696.3963 682.4684 710.3242
2030-04-16 693.9291 680.0505 707.8077
2030-04-17 696.3951 682.4672 710.3230
2030-04-18 698.8699 684.8925 712.8473
2030-04-19 697.4170 683.4686 711.3653
2030-04-20 694.9461 681.0472 708.8450
2030-04-21 692.4840 678.6344 706.3337
2030-04-22 690.0307 676.2301 703.8313
2030-04-23 692.4829 678.6332 706.3325
2030-04-24 694.9438 681.0449 708.8426
2030-04-25 697.4134 683.4651 711.3617
2030-04-26 697.0256 683.0850 710.9661
2030-04-27 699.5026 685.5125 713.4926
2030-04-28 701.9884 687.9487 716.0282
2030-04-29 703.2552 689.1901 717.3204
2030-04-30 702.7485 688.6935 716.8034
2030 May
2030-05-01 700.5327 686.5220 714.5434
2030-05-02 703.0222 688.9618 717.0826
2030-05-03 705.5206 691.4101 719.6310
2030-05-04 703.0210 688.9606 717.0814
2030-05-05 705.5194 691.4090 719.6297
2030-05-06 703.0198 688.9594 717.0802
2030-05-07 700.5291 686.5186 714.5397
2030-05-08 702.4868 688.4371 716.5366
2030-05-09 700.4043 686.3962 714.4124
2030-05-10 702.8933 688.8355 716.9512
2030-05-11 702.5815 688.5299 716.6332
2030-05-12 700.0924 686.0906 714.0943
2030-05-13 702.5803 688.5287 716.6320
2030-05-14 703.6008 689.5288 717.6729
2030-05-15 703.3599 689.2927 717.4271
2030-05-16 700.8680 686.8506 714.8853
2030-05-17 703.3587 689.2915 717.4259
2030-05-18 702.3862 688.3385 716.4339
2030-05-19 703.2021 689.1380 717.2661
2030-05-20 700.7107 686.6965 714.7249
2030-05-21 703.2009 689.1368 717.2649
2030-05-22 700.7095 686.6953 714.7237
2030-05-23 698.2270 684.2625 712.1916
2030-05-24 700.1505 686.1475 714.1535
2030-05-25 697.6699 683.7166 711.6233
2030-05-26 699.6237 685.6313 713.6162
2030-05-27 699.5224 685.5320 713.5129
2030-05-28 698.7833 684.8076 712.7589
2030-05-29 696.7819 682.8463 710.7176
2030-05-30 694.3133 680.4271 708.1996
2030-05-31 696.7807 682.8451 710.7164
2030 June
2030-06-01 697.7320 683.7774 711.6866
2030-06-02 695.2600 681.3548 709.1652
2030-06-03 692.7969 678.9409 706.6528
2030-06-04 694.1163 680.2340 707.9987
2030-06-05 696.5830 682.6514 710.5147
2030-06-06 699.0585 685.0773 713.0397
2030-06-07 701.5428 687.5119 715.5736
2030-06-08 699.4184 685.4300 713.4067
2030-06-09 701.9039 687.8658 715.9420
2030-06-10 704.3983 690.3103 718.4863
2030-06-11 701.9027 687.8647 715.9408
2030-06-12 704.3971 690.3092 718.4850
2030-06-13 703.3622 689.2949 717.4294
2030-06-14 705.8617 691.7445 719.9789
2030-06-15 703.3610 689.2937 717.4282
2030-06-16 705.8605 691.7433 719.9777
2030-06-17 703.3598 689.2926 717.4270
2030-06-18 705.6661 691.5528 719.7795
2030-06-19 703.1661 689.1027 717.2294
2030-06-20 700.6749 686.6614 714.6884
2030-06-21 698.1925 684.2286 712.1563
2030-06-22 700.6737 686.6602 714.6872
2030-06-23 699.8923 685.8944 713.8901
2030-06-24 697.4126 683.4644 711.3609
2030-06-25 694.9418 681.0430 708.8407
2030-06-26 697.4115 683.4632 711.3597
2030-06-27 699.8899 685.8921 713.8877
2030-06-28 702.3771 688.3296 716.4246
2030-06-29 704.6275 690.5349 718.7200
2030-06-30 707.1315 692.9889 721.2742
2030 July
2030-07-01 709.0595 694.8783 723.2407
2030-07-02 711.5793 697.3478 725.8109
2030-07-03 714.1081 699.8259 728.3903
2030-07-04 716.2742 701.9487 730.5997
2030-07-05 716.3204 701.9940 730.6468
2030-07-06 717.9365 703.5778 732.2953
2030-07-07 715.3930 701.0852 729.7009
2030-07-08 717.9353 703.5766 732.2940
2030-07-09 717.5841 703.2324 731.9358
2030-07-10 715.0418 700.7410 729.3427
2030-07-11 712.5085 698.2584 726.7587
2030-07-12 709.9842 695.7846 724.1839
2030-07-13 707.4689 693.3195 721.6183
2030-07-14 709.9830 695.7834 724.1827
2030-07-15 707.4677 693.3183 721.6170
2030-07-16 709.9818 695.7822 724.1815
2030-07-17 707.4665 693.3172 721.6158
2030-07-18 708.1435 693.9806 722.3064
2030-07-19 710.6601 696.4469 724.8733
2030-07-20 713.1856 698.9218 727.4493
2030-07-21 710.6589 696.4457 724.8720
2030-07-22 708.1411 693.9783 722.3039
2030-07-23 707.0349 692.8942 721.1756
2030-07-24 706.9166 692.7783 721.0550
2030-07-25 708.6837 694.5100 722.8573
2030-07-26 707.2933 693.1474 721.4392
2030-07-27 706.1217 691.9993 720.2442
2030-07-28 708.6311 694.4585 722.8037
2030-07-29 706.5923 692.4604 720.7241
2030-07-30 707.4097 693.2615 721.5579
2030-07-31 704.9035 690.8054 719.0015
2030 August
2030-08-01 705.8441 691.7272 719.9609
2030-08-02 707.2455 693.1006 721.3904
2030-08-03 707.7505 693.5955 721.9055
2030-08-04 709.4871 695.2973 723.6768
2030-08-05 712.0084 697.7682 726.2485
2030-08-06 714.5387 700.2479 728.8294
2030-08-07 714.5169 700.2266 728.8073
2030-08-08 711.9855 697.7458 726.2252
2030-08-09 709.4631 695.2738 723.6523
2030-08-10 706.9495 692.8106 721.0885
2030-08-11 706.2394 692.1146 720.3641
2030-08-12 703.7373 689.6625 717.8120
2030-08-13 701.2440 687.2192 715.2689
2030-08-14 698.7597 684.7845 712.7348
2030-08-15 696.2841 682.3584 710.2097
2030-08-16 697.2123 683.2681 711.1566
2030-08-17 694.9312 681.0326 708.8298
2030-08-18 692.4692 678.6198 706.3185
2030-08-19 694.9300 681.0314 708.8286
2030-08-20 692.4680 678.6186 706.3173
2030-08-21 694.9288 681.0303 708.8274
2030-08-22 697.3984 683.4504 711.3464
2030-08-23 699.8768 685.8792 713.8743
2030-08-24 700.4242 686.4157 714.4327
2030-08-25 697.9427 683.9839 711.9016
2030-08-26 700.4230 686.4146 714.4315
2030-08-27 702.9121 688.8539 716.9704
2030-08-28 701.5155 687.4852 715.5459
2030-08-29 700.0613 686.0601 714.0625
2030-08-30 697.5811 683.6295 711.5327
2030-08-31 695.1097 681.2075 709.0119
2030 September
2030-09-01 697.5799 683.6283 711.5315
2030-09-02 695.1085 681.2063 709.0107
2030-09-03 697.5787 683.6272 711.5303
2030-09-04 700.0577 686.0566 714.0589
2030-09-05 697.5775 683.6260 711.5291
2030-09-06 700.0565 686.0554 714.0577
2030-09-07 697.5764 683.6248 711.5279
2030-09-08 700.0554 686.0543 714.0565
2030-09-09 697.5752 683.6237 711.5267
2030-09-10 698.9884 685.0086 712.9681
2030-09-11 696.5120 682.5817 710.4422
2030-09-12 694.0443 680.1634 707.9252
2030-09-13 696.5108 682.5806 710.4410
2030-09-14 698.9860 685.0063 712.9657
2030-09-15 701.4700 687.4406 715.4994
2030-09-16 701.9306 687.8920 715.9692
2030-09-17 699.4438 685.4549 713.4326
2030-09-18 699.9916 685.9918 713.9914
2030-09-19 697.7563 683.8012 711.7114
2030-09-20 695.2842 681.3786 709.1899
2030-09-21 692.8210 678.9645 706.6774
2030-09-22 690.3664 676.5591 704.1737
2030-09-23 692.8198 678.9634 706.6762
2030-09-24 690.3652 676.5579 704.1726
2030-09-25 692.8186 678.9622 706.6750
2030-09-26 693.3021 679.4361 707.1682
2030-09-27 695.2693 681.3639 709.1747
2030-09-28 697.7401 683.7853 711.6949
2030-09-29 700.2197 686.2153 714.2241
2030-09-30 702.7081 688.6539 716.7622
2030 October
2030-10-01 700.2185 686.2141 714.2229
2030-10-02 697.7377 683.7830 711.6925
2030-10-03 696.2050 682.2809 710.1291
2030-10-04 695.6248 681.7123 709.5373
2030-10-05 693.1604 679.2971 707.0236
2030-10-06 695.6237 681.7112 709.5361
2030-10-07 698.0957 684.1338 712.0576
2030-10-08 700.4362 686.4274 714.4449
2030-10-09 702.9253 688.8668 716.9838
2030-10-10 700.4350 686.4263 714.4437
2030-10-11 702.9241 688.8657 716.9826
2030-10-12 703.7199 689.6455 717.7943
2030-10-13 706.2207 692.0963 720.3452
2030-10-14 706.7130 692.5787 720.8472
2030-10-15 704.2092 690.1250 718.2934
2030-10-16 706.7118 692.5775 720.8460
2030-10-17 704.2080 690.1238 718.2921
2030-10-18 706.7106 692.5763 720.8448
2030-10-19 709.2220 695.0376 723.4065
2030-10-20 711.7424 697.5075 725.9772
2030-10-21 711.9453 697.7064 726.1842
2030-10-22 711.3284 697.1018 725.5550
2030-10-23 708.8083 694.6321 722.9845
2030-10-24 706.8371 692.7004 720.9738
2030-10-25 709.3490 695.1620 723.5360
2030-10-26 711.8698 697.6324 726.1072
2030-10-27 714.3996 700.1116 728.6876
2030-10-28 713.9247 699.6462 728.2032
2030-10-29 711.3954 697.1675 725.6233
2030-10-30 708.8751 694.6976 723.0526
2030-10-31 711.3942 697.1663 725.6221
2030 November
2030-11-01 708.8739 694.6964 723.0513
2030-11-02 706.3624 692.2352 720.4897
2030-11-03 708.8727 694.6952 723.0501
2030-11-04 707.7731 693.6176 721.9285
2030-11-05 705.7327 691.6180 719.8473
2030-11-06 703.2324 689.1677 717.2970
2030-11-07 705.7315 691.6168 719.8461
2030-11-08 703.2312 689.1665 717.2958
2030-11-09 702.1591 688.1160 716.2023
2030-11-10 699.6715 685.6781 713.6649
2030-11-11 698.0202 684.0598 711.9807
2030-11-12 700.5008 686.4908 714.5108
2030-11-13 701.7545 687.7195 715.7896
2030-11-14 704.2484 690.1634 718.3334
2030-11-15 706.7511 692.6161 720.8861
2030-11-16 709.2627 695.0774 723.4480
2030-11-17 706.7499 692.6149 720.8849
2030-11-18 709.2615 695.0763 723.4467
2030-11-19 711.3034 697.0773 725.5294
2030-11-20 708.7833 694.6077 722.9590
2030-11-21 711.3022 697.0761 725.5282
2030-11-22 713.1436 698.8808 727.4065
2030-11-23 710.6171 696.4047 724.8294
2030-11-24 708.0995 693.9375 722.2615
2030-11-25 710.2405 696.0356 724.4453
2030-11-26 707.7242 693.5697 721.8787
2030-11-27 710.2393 696.0345 724.4440
2030-11-28 707.7230 693.5685 721.8775
2030-11-29 705.2156 691.1113 719.3200
2030-11-30 702.7172 688.6628 716.7715
2030 December
2030-12-01 705.2144 691.1102 719.3187
2030-12-02 703.0023 688.9423 717.0624
2030-12-03 705.2753 691.1698 719.3808
2030-12-04 706.2923 692.1665 720.4181
2030-12-05 705.3472 691.2403 719.4542
2030-12-06 702.8483 688.7913 716.9053
2030-12-07 702.9413 688.8824 717.0001
2030-12-08 702.7441 688.6892 716.7990
2030-12-09 705.2415 691.1366 719.3463
2030-12-10 706.2625 692.1373 720.3878
2030-12-11 705.6961 691.5822 719.8101
2030-12-12 708.2040 694.0399 722.3681
2030-12-13 710.7208 696.5063 724.9352
2030-12-14 713.2465 698.9815 727.5114
2030-12-15 710.7196 696.5052 724.9339
2030-12-16 708.2016 694.0376 722.3656
2030-12-17 705.8085 691.6924 719.9247
2030-12-18 703.3080 689.2418 717.3741
2030-12-19 700.8163 686.8000 714.8326
2030-12-20 698.3334 684.3667 712.3001
2030-12-21 700.8151 686.7988 714.8314
2030-12-22 698.3322 684.3656 712.2989
2030-12-23 695.8581 681.9410 709.7753
2030-12-24 693.4774 679.6078 707.3469
2030-12-25 694.1380 680.2553 708.0208
2030-12-26 693.4120 679.5438 707.2803
2030-12-27 691.3940 677.5661 705.2219
2030-12-28 690.8716 677.0542 704.6891
2030-12-29 688.9429 675.1640 702.7217
2030-12-30 686.7022 672.9682 700.4362
2030-12-31 689.1426 675.3597 702.9254