Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2025
Current CHF/CRC rate: ▲ 635.2631 (+0,41%)
> Page 1: CHF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 640.3700 | 627.5626 | 653.1774 |
| 2025-09-23 | 638.1013 | 625.3393 | 650.8633 |
| 2025-09-24 | 640.3690 | 627.5616 | 653.1763 |
| 2025-09-25 | 641.3651 | 628.5378 | 654.1924 |
| 2025-09-26 | 643.1912 | 630.3274 | 656.0550 |
| 2025-09-27 | 644.8040 | 631.9080 | 657.7001 |
| 2025-09-28 | 647.0955 | 634.1536 | 660.0374 |
| 2025-09-29 | 646.3025 | 633.3764 | 659.2285 |
| 2025-09-30 | 645.7901 | 632.8743 | 658.7059 |
| 2025 October | |||
| 2025-10-01 | 648.0850 | 635.1233 | 661.0467 |
| 2025-10-02 | 645.7890 | 632.8732 | 658.7048 |
| 2025-10-03 | 647.3402 | 634.3934 | 660.2870 |
| 2025-10-04 | 649.6407 | 636.6479 | 662.6335 |
| 2025-10-05 | 649.3947 | 636.4068 | 662.3826 |
| 2025-10-06 | 648.9762 | 635.9967 | 661.9557 |
| 2025-10-07 | 647.7434 | 634.7885 | 660.6983 |
| 2025-10-08 | 647.8420 | 634.8852 | 660.7988 |
| 2025-10-09 | 646.6919 | 633.7581 | 659.6257 |
| 2025-10-10 | 648.9901 | 636.0103 | 661.9699 |
| 2025-10-11 | 650.7296 | 637.7151 | 663.7442 |
| 2025-10-12 | 653.0422 | 639.9813 | 666.1030 |
| 2025-10-13 | 653.1896 | 640.1259 | 666.2534 |
| 2025-10-14 | 653.9949 | 640.9150 | 667.0748 |
| 2025-10-15 | 652.0986 | 639.0567 | 665.1406 |
| 2025-10-16 | 653.1591 | 640.0959 | 666.2223 |
| 2025-10-17 | 650.8450 | 637.8281 | 663.8619 |
| 2025-10-18 | 652.0012 | 638.9612 | 665.0413 |
| 2025-10-19 | 650.9301 | 637.9115 | 663.9487 |
| 2025-10-20 | 649.7559 | 636.7608 | 662.7510 |
| 2025-10-21 | 652.0650 | 639.0237 | 665.1063 |
| 2025-10-22 | 650.9000 | 637.8820 | 663.9180 |
| 2025-10-23 | 653.2131 | 640.1489 | 666.2774 |
| 2025-10-24 | 655.5345 | 642.4238 | 668.6451 |
| 2025-10-25 | 653.2120 | 640.1478 | 666.2762 |
| 2025-10-26 | 650.8978 | 637.8798 | 663.9157 |
| 2025-10-27 | 650.6627 | 637.6495 | 663.6760 |
| 2025-10-28 | 652.9750 | 639.9155 | 666.0345 |
| 2025-10-29 | 652.7361 | 639.6814 | 665.7909 |
| 2025-10-30 | 651.5815 | 638.5498 | 664.6131 |
| 2025-10-31 | 653.8970 | 640.8191 | 666.9750 |
| 2025 November | |||
| 2025-11-01 | 652.0049 | 638.9648 | 665.0450 |
| 2025-11-02 | 649.6949 | 636.7010 | 662.6888 |
| 2025-11-03 | 647.4153 | 634.4670 | 660.3636 |
| 2025-11-04 | 645.9864 | 633.0667 | 658.9061 |
| 2025-11-05 | 643.6978 | 630.8238 | 656.5718 |
| 2025-11-06 | 644.7316 | 631.8370 | 657.6263 |
| 2025-11-07 | 647.0228 | 634.0824 | 659.9633 |
| 2025-11-08 | 648.8877 | 635.9099 | 661.8654 |
| 2025-11-09 | 651.1937 | 638.1698 | 664.2175 |
| 2025-11-10 | 650.0384 | 637.0376 | 663.0392 |
| 2025-11-11 | 652.3485 | 639.3015 | 665.3954 |
| 2025-11-12 | 654.6667 | 641.5734 | 667.7601 |
| 2025-11-13 | 655.4516 | 642.3426 | 668.5607 |
| 2025-11-14 | 654.1705 | 641.0871 | 667.2539 |
| 2025-11-15 | 655.2450 | 642.1401 | 668.3499 |
| 2025-11-16 | 657.1552 | 644.0121 | 670.2983 |
| 2025-11-17 | 656.3474 | 643.2204 | 669.4743 |
| 2025-11-18 | 658.6798 | 645.5062 | 671.8534 |
| 2025-11-19 | 660.7420 | 647.5271 | 673.9568 |
| 2025-11-20 | 663.0901 | 649.8283 | 676.3519 |
| 2025-11-21 | 661.4917 | 648.2618 | 674.7215 |
| 2025-11-22 | 661.2530 | 648.0280 | 674.4781 |
| 2025-11-23 | 663.6029 | 650.3309 | 676.8750 |
| 2025-11-24 | 661.2519 | 648.0269 | 674.4769 |
| 2025-11-25 | 663.6018 | 650.3298 | 676.8738 |
| 2025-11-26 | 661.2508 | 648.0258 | 674.4758 |
| 2025-11-27 | 662.2493 | 649.0043 | 675.4943 |
| 2025-11-28 | 662.7409 | 649.4861 | 675.9957 |
| 2025-11-29 | 663.7585 | 650.4833 | 677.0337 |
| 2025-11-30 | 666.1173 | 652.7950 | 679.4397 |
| 2025 December | |||
| 2025-12-01 | 668.4845 | 655.1148 | 681.8542 |
| 2025-12-02 | 666.1162 | 652.7939 | 679.4385 |
| 2025-12-03 | 668.4834 | 655.1137 | 681.8531 |
| 2025-12-04 | 670.6639 | 657.2506 | 684.0772 |
| 2025-12-05 | 672.6426 | 659.1897 | 686.0954 |
| 2025-12-06 | 672.8255 | 659.3690 | 686.2820 |
| 2025-12-07 | 670.4418 | 657.0329 | 683.8506 |
| 2025-12-08 | 672.8243 | 659.3679 | 686.2808 |
| 2025-12-09 | 670.4406 | 657.0318 | 683.8495 |
| 2025-12-10 | 669.4332 | 656.0445 | 682.8218 |
| 2025-12-11 | 671.1751 | 657.7516 | 684.5986 |
| 2025-12-12 | 669.0482 | 655.6673 | 682.4292 |
| 2025-12-13 | 666.8179 | 653.4816 | 680.1543 |
| 2025-12-14 | 664.4555 | 651.1664 | 677.7446 |
| 2025-12-15 | 666.8168 | 653.4805 | 680.1531 |
| 2025-12-16 | 665.9127 | 652.5944 | 679.2309 |
| 2025-12-17 | 668.2792 | 654.9136 | 681.6447 |
| 2025-12-18 | 670.6540 | 657.2410 | 684.0671 |
| 2025-12-19 | 669.4351 | 656.0464 | 682.8238 |
| 2025-12-20 | 668.4826 | 655.1130 | 681.8523 |
| 2025-12-21 | 669.6382 | 656.2454 | 683.0309 |
| 2025-12-22 | 669.1561 | 655.7729 | 682.5392 |
| 2025-12-23 | 667.8049 | 654.4488 | 681.1610 |
| 2025-12-24 | 665.4389 | 652.1302 | 678.7477 |
| 2025-12-25 | 663.7682 | 650.4929 | 677.0436 |
| 2025-12-26 | 662.2189 | 648.9745 | 675.4633 |
| 2025-12-27 | 660.8740 | 647.6565 | 674.0915 |
| 2025-12-28 | 660.2700 | 647.0646 | 673.4754 |
| 2025-12-29 | 661.4851 | 648.2554 | 674.7148 |
| 2025-12-30 | 663.8358 | 650.5591 | 677.1126 |
| 2025-12-31 | 666.1949 | 652.8710 | 679.5188 |