Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CHF/CRC rate: ▲ 619.9687 (+0,41%)
> Page 1: CHF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 626.7099 | 614.1757 | 639.2441 |
| 2026-01-02 | 628.9504 | 616.3714 | 641.5295 |
| 2026-01-03 | 628.3751 | 615.8076 | 640.9426 |
| 2026-01-04 | 626.1220 | 613.5996 | 638.6445 |
| 2026-01-05 | 624.0974 | 611.6154 | 636.5793 |
| 2026-01-06 | 624.2308 | 611.7462 | 636.7154 |
| 2026-01-07 | 626.4625 | 613.9333 | 638.9918 |
| 2026-01-08 | 626.6621 | 614.1288 | 639.1953 |
| 2026-01-09 | 628.9025 | 616.3244 | 641.4805 |
| 2026-01-10 | 626.6476 | 614.1146 | 639.1805 |
| 2026-01-11 | 624.4007 | 611.9127 | 636.8888 |
| 2026-01-12 | 625.4187 | 612.9103 | 637.9271 |
| 2026-01-13 | 627.6547 | 615.1016 | 640.2078 |
| 2026-01-14 | 625.4042 | 612.8961 | 637.9123 |
| 2026-01-15 | 627.6401 | 615.0873 | 640.1929 |
| 2026-01-16 | 625.3897 | 612.8819 | 637.8975 |
| 2026-01-17 | 627.6256 | 615.0731 | 640.1781 |
| 2026-01-18 | 629.3731 | 616.7857 | 641.9606 |
| 2026-01-19 | 627.4342 | 614.8855 | 639.9829 |
| 2026-01-20 | 629.2335 | 616.6488 | 641.8182 |
| 2026-01-21 | 629.9298 | 617.3312 | 642.5284 |
| 2026-01-22 | 629.1071 | 616.5250 | 641.6893 |
| 2026-01-23 | 626.8515 | 614.3144 | 639.3885 |
| 2026-01-24 | 625.4560 | 612.9468 | 637.9651 |
| 2026-01-25 | 627.6920 | 615.1382 | 640.2459 |
| 2026-01-26 | 625.4415 | 612.9326 | 637.9503 |
| 2026-01-27 | 627.6775 | 615.1239 | 640.2310 |
| 2026-01-28 | 625.4270 | 612.9184 | 637.9355 |
| 2026-01-29 | 627.6629 | 615.1097 | 640.2162 |
| 2026-01-30 | 628.6508 | 616.0778 | 641.2238 |
| 2026-01-31 | 630.1757 | 617.5721 | 642.7792 |
| 2026 February | |||
| 2026-02-01 | 629.6609 | 617.0677 | 642.2541 |
| 2026-02-02 | 630.5275 | 617.9169 | 643.1380 |
| 2026-02-03 | 628.2668 | 615.7014 | 640.8321 |
| 2026-02-04 | 628.9563 | 616.3772 | 641.5354 |
| 2026-02-05 | 628.3426 | 615.7758 | 640.9095 |
| 2026-02-06 | 626.0897 | 613.5679 | 638.6115 |
| 2026-02-07 | 624.8477 | 612.3507 | 637.3446 |
| 2026-02-08 | 626.3472 | 613.8203 | 638.8742 |
| 2026-02-09 | 624.9629 | 612.4636 | 637.4621 |
| 2026-02-10 | 627.1972 | 614.6533 | 639.7411 |
| 2026-02-11 | 627.1468 | 614.6038 | 639.6897 |
| 2026-02-12 | 627.6217 | 615.0693 | 640.1742 |
| 2026-02-13 | 625.4272 | 612.9186 | 637.9357 |
| 2026-02-14 | 625.0375 | 612.5367 | 637.5382 |
| 2026-02-15 | 622.7964 | 610.3405 | 635.2524 |
| 2026-02-16 | 622.2314 | 609.7868 | 634.6761 |
| 2026-02-17 | 623.4512 | 610.9822 | 635.9202 |
| 2026-02-18 | 625.6039 | 613.0918 | 638.1160 |
| 2026-02-19 | 623.8630 | 611.3857 | 636.3402 |
| 2026-02-20 | 624.1993 | 611.7153 | 636.6833 |
| 2026-02-21 | 626.4309 | 613.9023 | 638.9595 |
| 2026-02-22 | 626.2845 | 613.7588 | 638.8102 |
| 2026-02-23 | 625.0152 | 612.5149 | 637.5155 |
| 2026-02-24 | 622.7742 | 610.3187 | 635.2297 |
| 2026-02-25 | 624.0934 | 611.6115 | 636.5752 |
| 2026-02-26 | 623.8475 | 611.3705 | 636.3244 |
| 2026-02-27 | 622.7679 | 610.3125 | 635.2233 |
| 2026-02-28 | 622.2155 | 609.7712 | 634.6598 |
| 2026 March | |||
| 2026-03-01 | 621.4876 | 609.0579 | 633.9174 |
| 2026-03-02 | 622.9664 | 610.5070 | 635.4257 |
| 2026-03-03 | 623.5399 | 611.0691 | 636.0107 |
| 2026-03-04 | 622.3145 | 609.8682 | 634.7608 |
| 2026-03-05 | 624.4525 | 611.9635 | 636.9416 |
| 2026-03-06 | 624.9887 | 612.4889 | 637.4885 |
| 2026-03-07 | 626.9624 | 614.4232 | 639.5016 |
| 2026-03-08 | 629.2039 | 616.6198 | 641.7879 |
| 2026-03-09 | 631.0701 | 618.4487 | 643.6915 |
| 2026-03-10 | 631.2969 | 618.6710 | 643.9229 |
| 2026-03-11 | 632.8549 | 620.1978 | 645.5120 |
| 2026-03-12 | 630.5995 | 617.9875 | 643.2115 |
| 2026-03-13 | 630.3040 | 617.6979 | 642.9101 |
| 2026-03-14 | 628.0441 | 615.4832 | 640.6049 |
| 2026-03-15 | 625.7922 | 613.2764 | 638.3081 |
| 2026-03-16 | 626.3350 | 613.8083 | 638.8617 |
| 2026-03-17 | 624.2424 | 611.7575 | 636.7272 |
| 2026-03-18 | 626.2527 | 613.7277 | 638.7778 |
| 2026-03-19 | 627.8816 | 615.3240 | 640.4393 |
| 2026-03-20 | 630.1264 | 617.5239 | 642.7289 |
| 2026-03-21 | 627.8671 | 615.3097 | 640.4244 |
| 2026-03-22 | 625.9195 | 613.4011 | 638.4379 |
| 2026-03-23 | 625.7052 | 613.1911 | 638.2193 |
| 2026-03-24 | 626.8448 | 614.3079 | 639.3817 |
| 2026-03-25 | 629.0858 | 616.5041 | 641.6675 |
| 2026-03-26 | 629.2252 | 616.6407 | 641.8098 |
| 2026-03-27 | 628.3867 | 615.8189 | 640.9544 |
| 2026-03-28 | 628.4947 | 615.9248 | 641.0646 |
| 2026-03-29 | 629.0357 | 616.4550 | 641.6164 |
| 2026-03-30 | 627.3971 | 614.8491 | 639.9450 |
| 2026-03-31 | 629.6401 | 617.0473 | 642.2329 |
| 2026 April | |||
| 2026-04-01 | 627.3825 | 614.8349 | 639.9302 |
| 2026-04-02 | 629.6255 | 617.0330 | 642.2180 |
| 2026-04-03 | 631.1633 | 618.5401 | 643.7866 |
| 2026-04-04 | 630.9886 | 618.3688 | 643.6083 |
| 2026-04-05 | 628.7262 | 616.1517 | 641.3007 |
| 2026-04-06 | 627.4493 | 614.9003 | 639.9982 |
| 2026-04-07 | 629.6925 | 617.0986 | 642.2863 |
| 2026-04-08 | 629.9600 | 617.3608 | 642.5593 |
| 2026-04-09 | 627.7013 | 615.1473 | 640.2554 |
| 2026-04-10 | 629.9455 | 617.3465 | 642.5444 |
| 2026-04-11 | 630.6011 | 617.9890 | 643.2131 |
| 2026-04-12 | 628.3400 | 615.7732 | 640.9069 |
| 2026-04-13 | 628.4150 | 615.8467 | 640.9833 |
| 2026-04-14 | 626.8532 | 614.3161 | 639.3903 |
| 2026-04-15 | 629.0943 | 616.5124 | 641.6762 |
| 2026-04-16 | 628.9138 | 616.3355 | 641.4921 |
| 2026-04-17 | 626.6588 | 614.1257 | 639.1920 |
| 2026-04-18 | 628.8992 | 616.3212 | 641.4772 |
| 2026-04-19 | 628.7949 | 616.2190 | 641.3708 |
| 2026-04-20 | 626.5404 | 614.0096 | 639.0712 |
| 2026-04-21 | 626.0090 | 613.4888 | 638.5292 |
| 2026-04-22 | 624.7238 | 612.2293 | 637.2182 |
| 2026-04-23 | 625.4192 | 612.9108 | 637.9276 |
| 2026-04-24 | 627.6552 | 615.1021 | 640.2083 |
| 2026-04-25 | 625.4047 | 612.8966 | 637.9128 |
| 2026-04-26 | 624.7287 | 612.2341 | 637.2232 |
| 2026-04-27 | 625.6109 | 613.0987 | 638.1231 |
| 2026-04-28 | 625.4253 | 612.9168 | 637.9338 |
| 2026-04-29 | 627.1087 | 614.5665 | 639.6508 |
| 2026-04-30 | 624.8602 | 612.3630 | 637.3574 |
| 2026 May | |||
| 2026-05-01 | 627.0941 | 614.5522 | 639.6360 |
| 2026-05-02 | 629.3361 | 616.7493 | 641.9228 |
| 2026-05-03 | 630.3826 | 617.7750 | 642.9903 |
| 2026-05-04 | 628.1224 | 615.5600 | 640.6849 |
| 2026-05-05 | 630.3680 | 617.7607 | 642.9754 |
| 2026-05-06 | 630.5695 | 617.9581 | 643.1809 |
| 2026-05-07 | 632.8238 | 620.1673 | 645.4803 |
| 2026-05-08 | 632.6113 | 619.9591 | 645.2635 |
| 2026-05-09 | 632.7612 | 620.1060 | 645.4165 |
| 2026-05-10 | 633.2265 | 620.5619 | 645.8910 |
| 2026-05-11 | 633.2488 | 620.5838 | 645.9137 |
| 2026-05-12 | 635.5127 | 622.8025 | 648.2230 |
| 2026-05-13 | 637.7847 | 625.0290 | 650.5404 |
| 2026-05-14 | 635.6268 | 622.9142 | 648.3393 |
| 2026-05-15 | 634.7821 | 622.0865 | 647.4778 |
| 2026-05-16 | 635.5447 | 622.8338 | 648.2556 |
| 2026-05-17 | 635.8095 | 623.0933 | 648.5257 |
| 2026-05-18 | 636.6975 | 623.9635 | 649.4314 |
| 2026-05-19 | 636.4580 | 623.7288 | 649.1871 |
| 2026-05-20 | 638.7334 | 625.9587 | 651.5081 |
| 2026-05-21 | 638.3299 | 625.5633 | 651.0965 |
| 2026-05-22 | 636.0412 | 623.3203 | 648.7620 |
| 2026-05-23 | 633.8179 | 621.1415 | 646.4942 |
| 2026-05-24 | 631.5453 | 618.9144 | 644.1762 |
| 2026-05-25 | 629.2810 | 616.6953 | 641.8666 |
| 2026-05-26 | 630.7013 | 618.0873 | 643.3153 |
| 2026-05-27 | 632.1496 | 619.5066 | 644.7926 |
| 2026-05-28 | 631.1683 | 618.5449 | 643.7916 |
| 2026-05-29 | 630.2693 | 617.6640 | 642.8747 |
| 2026-05-30 | 628.0095 | 615.4493 | 640.5697 |
| 2026-05-31 | 627.9835 | 615.4238 | 640.5432 |
| 2026 June | |||
| 2026-06-01 | 626.5388 | 614.0080 | 639.0695 |
| 2026-06-02 | 628.7787 | 616.2031 | 641.3543 |
| 2026-06-03 | 626.5243 | 613.9938 | 639.0547 |
| 2026-06-04 | 628.7642 | 616.1889 | 641.3394 |
| 2026-06-05 | 626.5097 | 613.9795 | 639.0399 |
| 2026-06-06 | 628.7496 | 616.1746 | 641.3246 |
| 2026-06-07 | 628.0779 | 615.5164 | 640.6395 |
| 2026-06-08 | 625.8260 | 613.3094 | 638.3425 |
| 2026-06-09 | 628.0634 | 615.5021 | 640.6246 |
| 2026-06-10 | 629.9608 | 617.3616 | 642.5600 |
| 2026-06-11 | 632.2130 | 619.5688 | 644.8573 |
| 2026-06-12 | 631.9360 | 619.2972 | 644.5747 |
| 2026-06-13 | 632.9364 | 620.2776 | 645.5951 |
| 2026-06-14 | 634.7051 | 622.0110 | 647.3992 |
| 2026-06-15 | 632.4294 | 619.7808 | 645.0780 |
| 2026-06-16 | 634.6904 | 621.9966 | 647.3842 |
| 2026-06-17 | 636.8585 | 624.1213 | 649.5957 |
| 2026-06-18 | 634.5751 | 621.8836 | 647.2666 |
| 2026-06-19 | 634.0596 | 621.3784 | 646.7408 |
| 2026-06-20 | 636.3264 | 623.5999 | 649.0530 |
| 2026-06-21 | 638.6014 | 625.8294 | 651.3734 |
| 2026-06-22 | 639.0944 | 626.3125 | 651.8763 |
| 2026-06-23 | 639.5006 | 626.7106 | 652.2906 |
| 2026-06-24 | 640.9512 | 628.1321 | 653.7702 |
| 2026-06-25 | 638.7024 | 625.9284 | 651.4765 |
| 2026-06-26 | 640.9859 | 628.1662 | 653.8056 |
| 2026-06-27 | 639.7110 | 626.9168 | 652.5052 |
| 2026-06-28 | 640.3559 | 627.5487 | 653.1630 |
| 2026-06-29 | 638.5843 | 625.8126 | 651.3559 |
| 2026-06-30 | 638.3446 | 625.5777 | 651.1115 |
| 2026 July | |||
| 2026-07-01 | 636.3321 | 623.6055 | 649.0588 |
| 2026-07-02 | 634.7755 | 622.0800 | 647.4710 |
| 2026-07-03 | 632.4996 | 619.8496 | 645.1496 |
| 2026-07-04 | 633.6372 | 620.9645 | 646.3099 |
| 2026-07-05 | 635.9025 | 623.1845 | 648.6206 |
| 2026-07-06 | 638.1760 | 625.4124 | 650.9395 |
| 2026-07-07 | 637.4759 | 624.7264 | 650.2254 |
| 2026-07-08 | 635.1902 | 622.4864 | 647.8941 |
| 2026-07-09 | 636.8924 | 624.1546 | 649.6303 |
| 2026-07-10 | 634.6089 | 621.9167 | 647.3010 |
| 2026-07-11 | 636.4540 | 623.7249 | 649.1831 |
| 2026-07-12 | 638.1942 | 625.4303 | 650.9581 |
| 2026-07-13 | 636.8286 | 624.0921 | 649.5652 |
| 2026-07-14 | 635.2240 | 622.5195 | 647.9285 |
| 2026-07-15 | 637.4950 | 624.7451 | 650.2449 |
| 2026-07-16 | 635.2093 | 622.5051 | 647.9134 |
| 2026-07-17 | 633.8513 | 621.1743 | 646.5283 |
| 2026-07-18 | 634.9257 | 622.2272 | 647.6242 |
| 2026-07-19 | 637.1956 | 624.4517 | 649.9395 |
| 2026-07-20 | 639.4737 | 626.6842 | 652.2631 |
| 2026-07-21 | 637.1809 | 624.4372 | 649.9245 |
| 2026-07-22 | 639.4589 | 626.6697 | 652.2480 |
| 2026-07-23 | 639.8683 | 627.0709 | 652.6657 |
| 2026-07-24 | 637.7201 | 624.9657 | 650.4745 |
| 2026-07-25 | 638.1909 | 625.4271 | 650.9548 |
| 2026-07-26 | 637.9509 | 625.1919 | 650.7099 |
| 2026-07-27 | 639.3351 | 626.5484 | 652.1218 |
| 2026-07-28 | 637.0428 | 624.3019 | 649.7836 |
| 2026-07-29 | 634.7587 | 622.0635 | 647.4538 |
| 2026-07-30 | 637.0280 | 624.2874 | 649.7686 |
| 2026-07-31 | 637.7831 | 625.0274 | 650.5388 |
| 2026 August | |||
| 2026-08-01 | 638.4157 | 625.6474 | 651.1840 |
| 2026-08-02 | 640.6981 | 627.8842 | 653.5121 |
| 2026-08-03 | 638.4009 | 625.6329 | 651.1689 |
| 2026-08-04 | 640.6833 | 627.8696 | 653.4969 |
| 2026-08-05 | 638.3861 | 625.6184 | 651.1538 |
| 2026-08-06 | 640.6684 | 627.8551 | 653.4818 |
| 2026-08-07 | 642.9589 | 630.0997 | 655.8181 |
| 2026-08-08 | 642.3072 | 629.4610 | 655.1533 |
| 2026-08-09 | 640.5295 | 627.7189 | 653.3401 |
| 2026-08-10 | 642.8195 | 629.9631 | 655.6759 |
| 2026-08-11 | 645.1176 | 632.2153 | 658.0200 |
| 2026-08-12 | 642.8046 | 629.9485 | 655.6607 |
| 2026-08-13 | 640.4998 | 627.6898 | 653.3098 |
| 2026-08-14 | 642.7897 | 629.9339 | 655.6455 |
| 2026-08-15 | 645.0877 | 632.1860 | 657.9895 |
| 2026-08-16 | 643.7466 | 630.8716 | 656.6215 |
| 2026-08-17 | 641.4384 | 628.6097 | 654.2672 |
| 2026-08-18 | 639.1386 | 626.3558 | 651.9213 |
| 2026-08-19 | 636.8470 | 624.1100 | 649.5839 |
| 2026-08-20 | 639.1238 | 626.3413 | 651.9062 |
| 2026-08-21 | 641.4087 | 628.5805 | 654.2369 |
| 2026-08-22 | 643.7018 | 630.8278 | 656.5759 |
| 2026-08-23 | 643.3438 | 630.4770 | 656.2107 |
| 2026-08-24 | 645.6439 | 632.7310 | 658.5567 |
| 2026-08-25 | 647.9521 | 634.9931 | 660.9112 |
| 2026-08-26 | 649.1214 | 636.1390 | 662.1038 |
| 2026-08-27 | 648.6537 | 635.6806 | 661.6267 |
| 2026-08-28 | 646.6084 | 633.6763 | 659.5406 |
| 2026-08-29 | 648.9201 | 635.9417 | 661.8985 |
| 2026-08-30 | 651.2401 | 638.2153 | 664.2649 |
| 2026-08-31 | 648.9051 | 635.9270 | 661.8832 |
| 2026 September | |||
| 2026-09-01 | 651.2250 | 638.2005 | 664.2495 |
| 2026-09-02 | 648.8901 | 635.9123 | 661.8679 |
| 2026-09-03 | 646.5635 | 633.6322 | 659.4948 |
| 2026-09-04 | 648.3704 | 635.4030 | 661.3378 |
| 2026-09-05 | 646.4483 | 633.5193 | 659.3772 |
| 2026-09-06 | 648.7594 | 635.7842 | 661.7346 |
| 2026-09-07 | 648.4716 | 635.5022 | 661.4410 |
| 2026-09-08 | 646.1465 | 633.2236 | 659.0695 |
| 2026-09-09 | 648.4566 | 635.4875 | 661.4257 |
| 2026-09-10 | 649.3985 | 636.4105 | 662.3864 |
| 2026-09-11 | 649.1761 | 636.1925 | 662.1596 |
| 2026-09-12 | 646.8485 | 633.9115 | 659.7854 |
| 2026-09-13 | 649.1610 | 636.1778 | 662.1442 |
| 2026-09-14 | 648.2635 | 635.2982 | 661.2287 |
| 2026-09-15 | 649.0165 | 636.0361 | 661.9968 |
| 2026-09-16 | 646.6894 | 633.7556 | 659.6232 |
| 2026-09-17 | 649.0014 | 636.0214 | 661.9815 |
| 2026-09-18 | 646.6744 | 633.7410 | 659.6079 |
| 2026-09-19 | 644.3558 | 631.4687 | 657.2429 |
| 2026-09-20 | 646.1308 | 633.2082 | 659.0535 |
| 2026-09-21 | 643.8142 | 630.9379 | 656.6904 |
| 2026-09-22 | 645.6171 | 632.7048 | 658.5295 |
| 2026-09-23 | 645.5237 | 632.6132 | 658.4341 |
| 2026-09-24 | 644.8415 | 631.9447 | 657.7384 |
| 2026-09-25 | 642.9947 | 630.1348 | 655.8546 |
| 2026-09-26 | 640.6892 | 627.8755 | 653.5030 |
| 2026-09-27 | 642.9798 | 630.1202 | 655.8394 |
| 2026-09-28 | 643.8576 | 630.9804 | 656.7347 |
| 2026-09-29 | 641.5491 | 628.7181 | 654.3800 |
| 2026-09-30 | 639.2488 | 626.4638 | 652.0338 |
| 2026 October | |||
| 2026-10-01 | 640.4663 | 627.6570 | 653.2756 |
| 2026-10-02 | 642.7560 | 629.9009 | 655.6112 |
| 2026-10-03 | 645.0540 | 632.1529 | 657.9551 |
| 2026-10-04 | 647.3601 | 634.4129 | 660.3073 |
| 2026-10-05 | 645.3998 | 632.4918 | 658.3078 |
| 2026-10-06 | 647.7072 | 634.7530 | 660.6613 |
| 2026-10-07 | 650.0228 | 637.0224 | 663.0233 |
| 2026-10-08 | 647.6922 | 634.7383 | 660.6460 |
| 2026-10-09 | 650.0077 | 637.0076 | 663.0079 |
| 2026-10-10 | 649.0527 | 636.0717 | 662.0338 |
| 2026-10-11 | 651.3732 | 638.3457 | 664.4006 |
| 2026-10-12 | 649.0377 | 636.0569 | 662.0184 |
| 2026-10-13 | 651.3581 | 638.3309 | 664.3852 |
| 2026-10-14 | 649.0226 | 636.0422 | 662.0031 |
| 2026-10-15 | 651.1508 | 638.1278 | 664.1738 |
| 2026-10-16 | 648.8161 | 635.8398 | 661.7925 |
| 2026-10-17 | 646.4898 | 633.5600 | 659.4196 |
| 2026-10-18 | 644.1719 | 631.2884 | 657.0553 |
| 2026-10-19 | 646.4749 | 633.5454 | 659.4044 |
| 2026-10-20 | 645.7539 | 632.8388 | 658.6689 |
| 2026-10-21 | 643.4385 | 630.5698 | 656.3073 |
| 2026-10-22 | 641.1315 | 628.3089 | 653.9541 |
| 2026-10-23 | 643.4236 | 630.5552 | 656.2921 |
| 2026-10-24 | 645.7239 | 632.8095 | 658.6384 |
| 2026-10-25 | 648.0325 | 635.0718 | 660.9931 |
| 2026-10-26 | 650.1087 | 637.1066 | 663.1109 |
| 2026-10-27 | 652.4330 | 639.3843 | 665.4816 |
| 2026-10-28 | 654.2118 | 641.1276 | 667.2961 |
| 2026-10-29 | 656.5507 | 643.4197 | 669.6817 |
| 2026-10-30 | 658.8980 | 645.7200 | 672.0759 |
| 2026-10-31 | 660.8966 | 647.6787 | 674.1146 |
| 2026 November | |||
| 2026-11-01 | 660.9392 | 647.7205 | 674.1580 |
| 2026-11-02 | 662.4304 | 649.1818 | 675.6790 |
| 2026-11-03 | 660.0553 | 646.8542 | 673.2564 |