Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CHF/CRC rate: ▲ 619.9687 (+0,41%)
> Page 1: CHF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 629.2214 | 616.6369 | 641.8058 |
| 2026-01-02 | 627.9461 | 615.3872 | 640.5051 |
| 2026-01-03 | 625.6867 | 613.1730 | 638.2005 |
| 2026-01-04 | 627.0120 | 614.4718 | 639.5523 |
| 2026-01-05 | 626.7650 | 614.2297 | 639.3003 |
| 2026-01-06 | 625.6804 | 613.1668 | 638.1940 |
| 2026-01-07 | 625.1254 | 612.6229 | 637.6279 |
| 2026-01-08 | 624.3941 | 611.9062 | 636.8820 |
| 2026-01-09 | 625.8797 | 613.3621 | 638.3973 |
| 2026-01-10 | 626.4560 | 613.9268 | 638.9851 |
| 2026-01-11 | 625.2248 | 612.7203 | 637.7293 |
| 2026-01-12 | 627.3729 | 614.8254 | 639.9203 |
| 2026-01-13 | 627.9115 | 615.3533 | 640.4698 |
| 2026-01-14 | 629.8945 | 617.2966 | 642.4924 |
| 2026-01-15 | 632.1754 | 619.5319 | 644.8189 |
| 2026-01-16 | 634.0504 | 621.3694 | 646.7314 |
| 2026-01-17 | 634.2783 | 621.5928 | 646.9639 |
| 2026-01-18 | 635.8436 | 623.1268 | 648.5605 |
| 2026-01-19 | 633.5776 | 620.9060 | 646.2491 |
| 2026-01-20 | 633.2807 | 620.6151 | 645.9463 |
| 2026-01-21 | 630.9836 | 618.3639 | 643.6033 |
| 2026-01-22 | 628.6949 | 616.1210 | 641.2688 |
| 2026-01-23 | 629.2401 | 616.6553 | 641.8249 |
| 2026-01-24 | 627.1378 | 614.5951 | 639.6806 |
| 2026-01-25 | 629.1575 | 616.5743 | 641.7406 |
| 2026-01-26 | 630.7940 | 618.1781 | 643.4098 |
| 2026-01-27 | 633.0781 | 620.4165 | 645.7397 |
| 2026-01-28 | 630.7818 | 618.1661 | 643.3974 |
| 2026-01-29 | 628.8251 | 616.2486 | 641.4016 |
| 2026-01-30 | 628.6099 | 616.0377 | 641.1820 |
| 2026-01-31 | 629.7547 | 617.1596 | 642.3498 |
| 2026 February | |||
| 2026-02-01 | 632.0351 | 619.3944 | 644.6758 |
| 2026-02-02 | 632.1752 | 619.5317 | 644.8187 |
| 2026-02-03 | 631.3327 | 618.7060 | 643.9593 |
| 2026-02-04 | 631.4412 | 618.8124 | 644.0700 |
| 2026-02-05 | 631.9848 | 619.3451 | 644.6245 |
| 2026-02-06 | 630.3384 | 617.7317 | 642.9452 |
| 2026-02-07 | 632.6209 | 619.9685 | 645.2734 |
| 2026-02-08 | 630.3262 | 617.7197 | 642.9328 |
| 2026-02-09 | 632.6087 | 619.9565 | 645.2609 |
| 2026-02-10 | 634.1538 | 621.4707 | 646.8369 |
| 2026-02-11 | 633.9782 | 621.2987 | 646.6578 |
| 2026-02-12 | 631.6786 | 619.0450 | 644.3122 |
| 2026-02-13 | 630.3957 | 617.7878 | 643.0036 |
| 2026-02-14 | 632.6784 | 620.0248 | 645.3320 |
| 2026-02-15 | 632.9473 | 620.2883 | 645.6062 |
| 2026-02-16 | 630.6514 | 618.0384 | 643.2644 |
| 2026-02-17 | 632.9350 | 620.2763 | 645.5937 |
| 2026-02-18 | 633.5937 | 620.9219 | 646.2656 |
| 2026-02-19 | 631.2955 | 618.6696 | 643.9214 |
| 2026-02-20 | 631.3709 | 618.7434 | 643.9983 |
| 2026-02-21 | 629.8017 | 617.2056 | 642.3977 |
| 2026-02-22 | 632.0822 | 619.4406 | 644.7239 |
| 2026-02-23 | 631.9009 | 619.2629 | 644.5389 |
| 2026-02-24 | 629.6088 | 617.0166 | 642.2010 |
| 2026-02-25 | 631.8887 | 619.2509 | 644.5264 |
| 2026-02-26 | 631.7839 | 619.1482 | 644.4195 |
| 2026-02-27 | 629.4922 | 616.9024 | 642.0820 |
| 2026-02-28 | 628.9583 | 616.3791 | 641.5375 |
| 2026 March | |||
| 2026-03-01 | 627.6670 | 615.1137 | 640.2204 |
| 2026-03-02 | 628.3658 | 615.7984 | 640.9331 |
| 2026-03-03 | 630.6411 | 618.0283 | 643.2539 |
| 2026-03-04 | 628.3536 | 615.7865 | 640.9207 |
| 2026-03-05 | 627.6744 | 615.1209 | 640.2279 |
| 2026-03-06 | 628.5608 | 615.9896 | 641.1320 |
| 2026-03-07 | 628.3743 | 615.8068 | 640.9418 |
| 2026-03-08 | 630.0656 | 617.4643 | 642.6669 |
| 2026-03-09 | 627.7801 | 615.2245 | 640.3358 |
| 2026-03-10 | 630.0534 | 617.4523 | 642.6545 |
| 2026-03-11 | 632.3349 | 619.6882 | 644.9816 |
| 2026-03-12 | 633.3864 | 620.7187 | 646.0542 |
| 2026-03-13 | 631.0890 | 618.4672 | 643.7107 |
| 2026-03-14 | 633.3742 | 620.7067 | 646.0417 |
| 2026-03-15 | 633.5766 | 620.9050 | 646.2481 |
| 2026-03-16 | 635.8708 | 623.1534 | 648.5882 |
| 2026-03-17 | 635.6573 | 622.9441 | 648.3704 |
| 2026-03-18 | 635.8079 | 623.0918 | 648.5241 |
| 2026-03-19 | 636.2754 | 623.5499 | 649.0009 |
| 2026-03-20 | 636.2978 | 623.5718 | 649.0238 |
| 2026-03-21 | 638.6019 | 625.8298 | 651.3739 |
| 2026-03-22 | 640.9143 | 628.0960 | 653.7326 |
| 2026-03-23 | 638.7457 | 625.9708 | 651.5206 |
| 2026-03-24 | 637.8970 | 625.1390 | 650.6549 |
| 2026-03-25 | 638.6633 | 625.8900 | 651.4365 |
| 2026-03-26 | 638.9294 | 626.1508 | 651.7080 |
| 2026-03-27 | 639.8217 | 627.0253 | 652.6182 |
| 2026-03-28 | 639.5810 | 626.7894 | 652.3727 |
| 2026-03-29 | 641.8970 | 629.0591 | 654.7349 |
| 2026-03-30 | 641.4915 | 628.6617 | 654.3213 |
| 2026-03-31 | 639.1646 | 626.3813 | 651.9479 |
| 2026 April | |||
| 2026-04-01 | 636.9304 | 624.1918 | 649.6690 |
| 2026-04-02 | 634.6201 | 621.9277 | 647.3125 |
| 2026-04-03 | 632.3182 | 619.6718 | 644.9645 |
| 2026-04-04 | 633.7453 | 621.0704 | 646.4203 |
| 2026-04-05 | 635.2007 | 622.4967 | 647.9047 |
| 2026-04-06 | 634.2146 | 621.5303 | 646.8989 |
| 2026-04-07 | 633.3113 | 620.6451 | 645.9775 |
| 2026-04-08 | 631.0141 | 618.3938 | 643.6344 |
| 2026-04-09 | 630.9879 | 618.3682 | 643.6077 |
| 2026-04-10 | 629.5363 | 616.9456 | 642.1270 |
| 2026-04-11 | 631.8159 | 619.1796 | 644.4522 |
| 2026-04-12 | 629.5241 | 616.9337 | 642.1146 |
| 2026-04-13 | 631.8037 | 619.1676 | 644.4398 |
| 2026-04-14 | 629.5120 | 616.9217 | 642.1022 |
| 2026-04-15 | 631.7915 | 619.1557 | 644.4273 |
| 2026-04-16 | 631.1166 | 618.4942 | 643.7389 |
| 2026-04-17 | 628.8273 | 616.2508 | 641.4039 |
| 2026-04-18 | 631.1044 | 618.4823 | 643.7265 |
| 2026-04-19 | 633.0110 | 620.3508 | 645.6712 |
| 2026-04-20 | 635.3032 | 622.5971 | 648.0093 |
| 2026-04-21 | 635.0248 | 622.3243 | 647.7253 |
| 2026-04-22 | 636.0301 | 623.3095 | 648.7507 |
| 2026-04-23 | 637.8075 | 625.0513 | 650.5636 |
| 2026-04-24 | 635.4940 | 622.7841 | 648.2038 |
| 2026-04-25 | 637.7951 | 625.0392 | 650.5510 |
| 2026-04-26 | 639.9739 | 627.1744 | 652.7733 |
| 2026-04-27 | 637.6525 | 624.8994 | 650.4055 |
| 2026-04-28 | 637.1345 | 624.3918 | 649.8772 |
| 2026-04-29 | 639.4416 | 626.6528 | 652.2305 |
| 2026-04-30 | 641.7571 | 628.9220 | 654.5922 |
| 2026 May | |||
| 2026-05-01 | 642.2525 | 629.4075 | 655.0976 |
| 2026-05-02 | 642.6608 | 629.8076 | 655.5140 |
| 2026-05-03 | 644.1185 | 631.2361 | 657.0009 |
| 2026-05-04 | 641.8587 | 629.0215 | 654.6958 |
| 2026-05-05 | 644.1829 | 631.2992 | 657.0665 |
| 2026-05-06 | 642.9016 | 630.0436 | 655.7597 |
| 2026-05-07 | 643.5497 | 630.6787 | 656.4207 |
| 2026-05-08 | 641.7693 | 628.9339 | 654.6047 |
| 2026-05-09 | 641.5284 | 628.6978 | 654.3590 |
| 2026-05-10 | 639.5059 | 626.7158 | 652.2960 |
| 2026-05-11 | 637.9416 | 625.1827 | 650.7004 |
| 2026-05-12 | 635.6276 | 622.9150 | 648.3401 |
| 2026-05-13 | 636.7708 | 624.0354 | 649.5062 |
| 2026-05-14 | 639.0766 | 626.2951 | 651.8582 |
| 2026-05-15 | 641.3908 | 628.5630 | 654.2186 |
| 2026-05-16 | 640.6872 | 627.8734 | 653.5009 |
| 2026-05-17 | 638.3632 | 625.5960 | 651.1305 |
| 2026-05-18 | 640.0739 | 627.2724 | 652.8754 |
| 2026-05-19 | 637.7522 | 624.9971 | 650.5072 |
| 2026-05-20 | 639.6065 | 626.8144 | 652.3986 |
| 2026-05-21 | 641.3553 | 628.5281 | 654.1824 |
| 2026-05-22 | 639.9830 | 627.1833 | 652.7826 |
| 2026-05-23 | 638.3703 | 625.6029 | 651.1378 |
| 2026-05-24 | 640.6819 | 627.8683 | 653.4956 |
| 2026-05-25 | 638.3580 | 625.5908 | 651.1252 |
| 2026-05-26 | 636.9933 | 624.2535 | 649.7332 |
| 2026-05-27 | 638.0730 | 625.3116 | 650.8345 |
| 2026-05-28 | 640.3835 | 627.5759 | 653.1912 |
| 2026-05-29 | 642.7024 | 629.8484 | 655.5565 |
| 2026-05-30 | 640.3712 | 627.5637 | 653.1786 |
| 2026-05-31 | 642.6900 | 629.8362 | 655.5438 |
| 2026 June | |||
| 2026-06-01 | 643.1015 | 630.2395 | 655.9635 |
| 2026-06-02 | 640.9425 | 628.1236 | 653.7613 |
| 2026-06-03 | 641.4157 | 628.5874 | 654.2440 |
| 2026-06-04 | 641.1744 | 628.3509 | 653.9979 |
| 2026-06-05 | 642.5656 | 629.7143 | 655.4169 |
| 2026-06-06 | 640.2348 | 627.4301 | 653.0395 |
| 2026-06-07 | 637.9125 | 625.1543 | 650.6708 |
| 2026-06-08 | 640.2224 | 627.4180 | 653.0269 |
| 2026-06-09 | 640.9813 | 628.1617 | 653.8010 |
| 2026-06-10 | 641.6171 | 628.7848 | 654.4495 |
| 2026-06-11 | 643.9405 | 631.0616 | 656.8193 |
| 2026-06-12 | 641.6047 | 628.7726 | 654.4368 |
| 2026-06-13 | 643.9280 | 631.0494 | 656.8066 |
| 2026-06-14 | 641.5923 | 628.7605 | 654.4241 |
| 2026-06-15 | 643.9156 | 631.0372 | 656.7939 |
| 2026-06-16 | 646.2472 | 633.3223 | 659.1722 |
| 2026-06-17 | 645.5922 | 632.6803 | 658.5040 |
| 2026-06-18 | 643.8054 | 630.9293 | 656.6815 |
| 2026-06-19 | 646.1367 | 633.2139 | 659.0594 |
| 2026-06-20 | 648.4764 | 635.5069 | 661.4459 |
| 2026-06-21 | 646.1242 | 633.2017 | 659.0467 |
| 2026-06-22 | 643.7805 | 630.9049 | 656.6561 |
| 2026-06-23 | 646.1117 | 633.1895 | 659.0339 |
| 2026-06-24 | 648.4513 | 635.4823 | 661.4203 |
| 2026-06-25 | 647.1031 | 634.1611 | 660.0452 |
| 2026-06-26 | 644.7559 | 631.8608 | 657.6510 |
| 2026-06-27 | 642.4172 | 629.5689 | 655.2656 |
| 2026-06-28 | 640.0870 | 627.2852 | 652.8887 |
| 2026-06-29 | 642.4048 | 629.5567 | 655.2529 |
| 2026-06-30 | 644.7310 | 631.8364 | 657.6256 |
| 2026 July | |||
| 2026-07-01 | 647.0656 | 634.1243 | 660.0069 |
| 2026-07-02 | 646.7058 | 633.7716 | 659.6399 |
| 2026-07-03 | 649.0475 | 636.0666 | 662.0285 |
| 2026-07-04 | 651.3978 | 638.3698 | 664.4257 |
| 2026-07-05 | 652.5733 | 639.5218 | 665.6248 |
| 2026-07-06 | 652.1030 | 639.0610 | 665.1451 |
| 2026-07-07 | 650.0470 | 637.0460 | 663.0479 |
| 2026-07-08 | 652.4008 | 639.3528 | 665.4488 |
| 2026-07-09 | 654.7632 | 641.6680 | 667.8585 |
| 2026-07-10 | 652.4077 | 639.3595 | 665.4558 |
| 2026-07-11 | 654.7701 | 641.6747 | 667.8655 |
| 2026-07-12 | 652.3951 | 639.3472 | 665.4430 |
| 2026-07-13 | 650.0286 | 637.0281 | 663.0292 |
| 2026-07-14 | 651.8452 | 638.8083 | 664.8821 |
| 2026-07-15 | 649.9128 | 636.9146 | 662.9111 |
| 2026-07-16 | 652.2662 | 639.2209 | 665.3115 |
| 2026-07-17 | 651.9768 | 638.9373 | 665.0164 |
| 2026-07-18 | 649.6119 | 636.6197 | 662.6042 |
| 2026-07-19 | 651.9642 | 638.9250 | 665.0035 |
| 2026-07-20 | 652.9112 | 639.8530 | 665.9694 |
| 2026-07-21 | 652.6876 | 639.6339 | 665.7414 |
| 2026-07-22 | 650.3201 | 637.3137 | 663.3265 |
| 2026-07-23 | 652.6750 | 639.6215 | 665.7285 |
| 2026-07-24 | 651.7726 | 638.7371 | 664.8080 |
| 2026-07-25 | 652.5296 | 639.4791 | 665.5802 |
| 2026-07-26 | 650.1627 | 637.1595 | 663.1660 |
| 2026-07-27 | 652.5170 | 639.4667 | 665.5674 |
| 2026-07-28 | 650.1502 | 637.1472 | 663.1532 |
| 2026-07-29 | 647.7919 | 634.8361 | 660.7477 |
| 2026-07-30 | 649.5764 | 636.5849 | 662.5679 |
| 2026-07-31 | 647.2202 | 634.2758 | 660.1646 |
| 2026 August | |||
| 2026-08-01 | 649.0327 | 636.0520 | 662.0133 |
| 2026-08-02 | 648.9387 | 635.9600 | 661.9175 |
| 2026-08-03 | 648.2530 | 635.2879 | 661.2181 |
| 2026-08-04 | 646.3964 | 633.4685 | 659.3243 |
| 2026-08-05 | 644.0517 | 631.1707 | 656.9328 |
| 2026-08-06 | 646.3839 | 633.4562 | 659.3116 |
| 2026-08-07 | 647.2663 | 634.3210 | 660.2117 |
| 2026-08-08 | 644.9185 | 632.0201 | 657.8169 |
| 2026-08-09 | 642.5792 | 629.7276 | 655.4308 |
| 2026-08-10 | 643.8031 | 630.9270 | 656.6791 |
| 2026-08-11 | 646.1343 | 633.2116 | 659.0570 |
| 2026-08-12 | 648.4740 | 635.5045 | 661.4435 |
| 2026-08-13 | 650.8222 | 637.8058 | 663.8386 |
| 2026-08-14 | 648.8514 | 635.8744 | 661.8284 |
| 2026-08-15 | 651.2009 | 638.1769 | 664.2250 |
| 2026-08-16 | 653.5590 | 640.4878 | 666.6302 |
| 2026-08-17 | 651.1883 | 638.1646 | 664.2121 |
| 2026-08-18 | 653.5463 | 640.4754 | 666.6173 |
| 2026-08-19 | 652.5861 | 639.5344 | 665.6378 |
| 2026-08-20 | 654.9492 | 641.8502 | 668.0482 |
| 2026-08-21 | 652.5735 | 639.5220 | 665.6250 |
| 2026-08-22 | 654.9365 | 641.8378 | 668.0352 |
| 2026-08-23 | 652.5609 | 639.5097 | 665.6121 |
| 2026-08-24 | 654.7007 | 641.6067 | 667.7947 |
| 2026-08-25 | 652.3259 | 639.2794 | 665.3724 |
| 2026-08-26 | 649.9597 | 636.9605 | 662.9589 |
| 2026-08-27 | 647.6021 | 634.6501 | 660.5542 |
| 2026-08-28 | 649.9472 | 636.9482 | 662.9461 |
| 2026-08-29 | 649.2223 | 636.2379 | 662.2067 |
| 2026-08-30 | 646.8674 | 633.9300 | 659.8047 |
| 2026-08-31 | 644.5210 | 631.6306 | 657.4114 |
| 2026 September | |||
| 2026-09-01 | 646.8549 | 633.9178 | 659.7920 |
| 2026-09-02 | 649.1972 | 636.2132 | 662.1811 |
| 2026-09-03 | 651.5480 | 638.5170 | 664.5789 |
| 2026-09-04 | 653.6355 | 640.5628 | 666.7082 |
| 2026-09-05 | 656.0024 | 642.8823 | 669.1224 |
| 2026-09-06 | 657.7910 | 644.6352 | 670.9468 |
| 2026-09-07 | 660.1729 | 646.9694 | 673.3763 |
| 2026-09-08 | 662.5634 | 649.3122 | 675.8147 |
| 2026-09-09 | 664.5732 | 651.2817 | 677.8647 |
| 2026-09-10 | 664.6161 | 651.3237 | 677.9084 |
| 2026-09-11 | 666.1155 | 652.7932 | 679.4378 |
| 2026-09-12 | 663.6993 | 650.4254 | 676.9733 |
| 2026-09-13 | 666.1026 | 652.7806 | 679.4247 |
| 2026-09-14 | 665.7768 | 652.4612 | 679.0923 |
| 2026-09-15 | 663.3618 | 650.0946 | 676.6291 |
| 2026-09-16 | 660.9556 | 647.7365 | 674.1747 |
| 2026-09-17 | 658.5582 | 645.3870 | 671.7293 |
| 2026-09-18 | 656.1694 | 643.0460 | 669.2928 |
| 2026-09-19 | 658.5454 | 645.3745 | 671.7163 |
| 2026-09-20 | 656.1567 | 643.0336 | 669.2798 |
| 2026-09-21 | 658.5327 | 645.3620 | 671.7033 |
| 2026-09-22 | 656.1440 | 643.0211 | 669.2669 |
| 2026-09-23 | 656.7719 | 643.6365 | 669.9074 |
| 2026-09-24 | 659.1501 | 645.9671 | 672.3331 |
| 2026-09-25 | 661.5370 | 648.3062 | 674.7677 |
| 2026-09-26 | 659.1374 | 645.9546 | 672.3201 |
| 2026-09-27 | 656.7465 | 643.6116 | 669.8815 |
| 2026-09-28 | 655.7206 | 642.6062 | 668.8350 |
| 2026-09-29 | 655.6109 | 642.4987 | 668.7231 |
| 2026-09-30 | 657.2497 | 644.1047 | 670.3947 |
| 2026 October | |||
| 2026-10-01 | 655.9603 | 642.8410 | 669.0795 |
| 2026-10-02 | 654.8737 | 641.7762 | 667.9712 |
| 2026-10-03 | 657.2451 | 644.1002 | 670.3900 |
| 2026-10-04 | 655.3541 | 642.2470 | 668.4612 |
| 2026-10-05 | 656.1122 | 642.9900 | 669.2345 |
| 2026-10-06 | 653.7323 | 640.6577 | 666.8070 |
| 2026-10-07 | 654.6046 | 641.5125 | 667.6967 |
| 2026-10-08 | 655.9043 | 642.7862 | 669.0224 |
| 2026-10-09 | 656.3727 | 643.2452 | 669.5002 |
| 2026-10-10 | 657.9832 | 644.8235 | 671.1428 |
| 2026-10-11 | 660.3658 | 647.1585 | 673.5731 |
| 2026-10-12 | 662.7570 | 649.5019 | 676.0122 |
| 2026-10-13 | 662.7369 | 649.4821 | 675.9916 |
| 2026-10-14 | 660.3329 | 647.1263 | 673.5396 |
| 2026-10-15 | 657.9377 | 644.7790 | 671.0965 |
| 2026-10-16 | 655.5512 | 642.4402 | 668.6622 |
| 2026-10-17 | 654.8926 | 641.7948 | 667.9905 |
| 2026-10-18 | 652.5172 | 639.4668 | 665.5675 |
| 2026-10-19 | 650.1503 | 637.1473 | 663.1533 |
| 2026-10-20 | 647.7920 | 634.8362 | 660.7479 |
| 2026-10-21 | 645.4423 | 632.5334 | 658.3511 |
| 2026-10-22 | 646.3028 | 633.3767 | 659.2288 |
| 2026-10-23 | 644.1882 | 631.3044 | 657.0720 |
| 2026-10-24 | 641.8516 | 629.0145 | 654.6886 |
| 2026-10-25 | 644.1757 | 631.2922 | 657.0593 |
| 2026-10-26 | 641.8391 | 629.0024 | 654.6759 |
| 2026-10-27 | 644.1633 | 631.2800 | 657.0466 |
| 2026-10-28 | 646.4959 | 633.5659 | 659.4258 |
| 2026-10-29 | 648.8369 | 635.8601 | 661.8136 |
| 2026-10-30 | 649.3444 | 636.3575 | 662.3313 |
| 2026-10-31 | 646.9890 | 634.0493 | 659.9288 |
| 2026 November | |||
| 2026-11-01 | 649.3318 | 636.3452 | 662.3185 |
| 2026-11-02 | 651.6831 | 638.6495 | 664.7168 |
| 2026-11-03 | 650.3883 | 637.3805 | 663.3961 |