Swiss Franc to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CHF/CRC rate: ▲ 619.9687 (+0,41%)
> Page 1: CHF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 629.5278 | 616.9372 | 642.1183 |
| 2026-01-02 | 628.9518 | 616.3728 | 641.5309 |
| 2026-01-03 | 626.6959 | 614.1620 | 639.2298 |
| 2026-01-04 | 624.6694 | 612.1760 | 637.1628 |
| 2026-01-05 | 624.8030 | 612.3069 | 637.2990 |
| 2026-01-06 | 627.0377 | 614.4970 | 639.5785 |
| 2026-01-07 | 627.2375 | 614.6927 | 639.7822 |
| 2026-01-08 | 629.4809 | 616.8913 | 642.0705 |
| 2026-01-09 | 627.2231 | 614.6786 | 639.7676 |
| 2026-01-10 | 624.9734 | 612.4739 | 637.4729 |
| 2026-01-11 | 625.9923 | 613.4725 | 638.5122 |
| 2026-01-12 | 628.2313 | 615.6667 | 640.7959 |
| 2026-01-13 | 625.9780 | 613.4584 | 638.4975 |
| 2026-01-14 | 628.2169 | 615.6526 | 640.7813 |
| 2026-01-15 | 625.9637 | 613.4444 | 638.4829 |
| 2026-01-16 | 628.2025 | 615.6385 | 640.7666 |
| 2026-01-17 | 629.9517 | 617.3526 | 642.5507 |
| 2026-01-18 | 628.0110 | 615.4508 | 640.5712 |
| 2026-01-19 | 629.8119 | 617.2157 | 642.4082 |
| 2026-01-20 | 630.5088 | 617.8987 | 643.1190 |
| 2026-01-21 | 629.6854 | 617.0917 | 642.2792 |
| 2026-01-22 | 627.4269 | 614.8784 | 639.9755 |
| 2026-01-23 | 626.0301 | 613.5095 | 638.5507 |
| 2026-01-24 | 628.2692 | 615.7038 | 640.8346 |
| 2026-01-25 | 626.0158 | 613.4955 | 638.5361 |
| 2026-01-26 | 628.2548 | 615.6897 | 640.8199 |
| 2026-01-27 | 626.0014 | 613.4814 | 638.5215 |
| 2026-01-28 | 628.2405 | 615.6757 | 640.8053 |
| 2026-01-29 | 629.2292 | 616.6446 | 641.8138 |
| 2026-01-30 | 630.7555 | 618.1404 | 643.3706 |
| 2026-01-31 | 630.2402 | 617.6354 | 642.8450 |
| 2026 February | |||
| 2026-02-01 | 631.1076 | 618.4855 | 643.7298 |
| 2026-02-02 | 628.8440 | 616.2671 | 641.4209 |
| 2026-02-03 | 629.5342 | 616.9435 | 642.1249 |
| 2026-02-04 | 628.9199 | 616.3416 | 641.4983 |
| 2026-02-05 | 626.6642 | 614.1309 | 639.1975 |
| 2026-02-06 | 625.4210 | 612.9126 | 637.9294 |
| 2026-02-07 | 626.9219 | 614.3835 | 639.4603 |
| 2026-02-08 | 625.5363 | 613.0256 | 638.0470 |
| 2026-02-09 | 627.7737 | 615.2182 | 640.3291 |
| 2026-02-10 | 627.7232 | 615.1687 | 640.2776 |
| 2026-02-11 | 628.1986 | 615.6346 | 640.7625 |
| 2026-02-12 | 626.0020 | 613.4820 | 638.5220 |
| 2026-02-13 | 625.6120 | 613.0997 | 638.1242 |
| 2026-02-14 | 623.3680 | 610.9007 | 635.8354 |
| 2026-02-15 | 622.8025 | 610.3465 | 635.2586 |
| 2026-02-16 | 624.0234 | 611.5429 | 636.5039 |
| 2026-02-17 | 626.1781 | 613.6545 | 638.7016 |
| 2026-02-18 | 624.4356 | 611.9468 | 636.9243 |
| 2026-02-19 | 624.7722 | 612.2768 | 637.2677 |
| 2026-02-20 | 627.0068 | 614.4667 | 639.5470 |
| 2026-02-21 | 626.8603 | 614.3231 | 639.3975 |
| 2026-02-22 | 625.5898 | 613.0780 | 638.1016 |
| 2026-02-23 | 623.3460 | 610.8791 | 635.8129 |
| 2026-02-24 | 624.6663 | 612.1730 | 637.1596 |
| 2026-02-25 | 624.4202 | 611.9318 | 636.9086 |
| 2026-02-26 | 623.3397 | 610.8729 | 635.8064 |
| 2026-02-27 | 622.7867 | 610.3310 | 635.2425 |
| 2026-02-28 | 622.0582 | 609.6170 | 634.4994 |
| 2026 March | |||
| 2026-03-01 | 623.5383 | 611.0675 | 636.0090 |
| 2026-03-02 | 624.1123 | 611.6301 | 636.5946 |
| 2026-03-03 | 622.8858 | 610.4281 | 635.3436 |
| 2026-03-04 | 625.0258 | 612.5253 | 637.5264 |
| 2026-03-05 | 625.5625 | 613.0512 | 638.0737 |
| 2026-03-06 | 627.5380 | 614.9872 | 640.0888 |
| 2026-03-07 | 629.7825 | 617.1869 | 642.3782 |
| 2026-03-08 | 631.6505 | 619.0174 | 644.2835 |
| 2026-03-09 | 631.8775 | 619.2399 | 644.5150 |
| 2026-03-10 | 633.4369 | 620.7681 | 646.1056 |
| 2026-03-11 | 631.1794 | 618.5558 | 643.8030 |
| 2026-03-12 | 630.8837 | 618.2660 | 643.5013 |
| 2026-03-13 | 628.6208 | 616.0484 | 641.1932 |
| 2026-03-14 | 626.3661 | 613.8388 | 638.8934 |
| 2026-03-15 | 626.9093 | 614.3712 | 639.4475 |
| 2026-03-16 | 624.8149 | 612.3186 | 637.3112 |
| 2026-03-17 | 626.8270 | 614.2905 | 639.3636 |
| 2026-03-18 | 628.4574 | 615.8883 | 641.0266 |
| 2026-03-19 | 630.7052 | 618.0911 | 643.3193 |
| 2026-03-20 | 628.4431 | 615.8742 | 641.0119 |
| 2026-03-21 | 626.4937 | 613.9638 | 639.0235 |
| 2026-03-22 | 626.2792 | 613.7536 | 638.8048 |
| 2026-03-23 | 627.4198 | 614.8714 | 639.9682 |
| 2026-03-24 | 629.6639 | 617.0706 | 642.2572 |
| 2026-03-25 | 629.8035 | 617.2074 | 642.3995 |
| 2026-03-26 | 628.9641 | 616.3848 | 641.5434 |
| 2026-03-27 | 629.0722 | 616.4908 | 641.6537 |
| 2026-03-28 | 629.6138 | 617.0215 | 642.2060 |
| 2026-03-29 | 627.9736 | 615.4141 | 640.5331 |
| 2026-03-30 | 630.2197 | 617.6153 | 642.8241 |
| 2026-03-31 | 627.9592 | 615.4000 | 640.5184 |
| 2026 April | |||
| 2026-04-01 | 630.2052 | 617.6011 | 642.8093 |
| 2026-04-02 | 631.7445 | 619.1096 | 644.3794 |
| 2026-04-03 | 631.5696 | 618.9382 | 644.2010 |
| 2026-04-04 | 629.3043 | 616.7182 | 641.8904 |
| 2026-04-05 | 628.0262 | 615.4657 | 640.5867 |
| 2026-04-06 | 630.2724 | 617.6670 | 642.8779 |
| 2026-04-07 | 630.5403 | 617.9295 | 643.1511 |
| 2026-04-08 | 628.2787 | 615.7131 | 640.8442 |
| 2026-04-09 | 630.5258 | 617.9153 | 643.1364 |
| 2026-04-10 | 631.1820 | 618.5584 | 643.8057 |
| 2026-04-11 | 628.9181 | 616.3398 | 641.4965 |
| 2026-04-12 | 628.9932 | 616.4133 | 641.5731 |
| 2026-04-13 | 627.4299 | 614.8813 | 639.9785 |
| 2026-04-14 | 629.6740 | 617.0806 | 642.2675 |
| 2026-04-15 | 629.4934 | 616.9035 | 642.0833 |
| 2026-04-16 | 627.2355 | 614.6908 | 639.7803 |
| 2026-04-17 | 629.4790 | 616.8894 | 642.0686 |
| 2026-04-18 | 629.3746 | 616.7871 | 641.9621 |
| 2026-04-19 | 627.1172 | 614.5748 | 639.6595 |
| 2026-04-20 | 626.5853 | 614.0536 | 639.1170 |
| 2026-04-21 | 625.2989 | 612.7929 | 637.8049 |
| 2026-04-22 | 625.9950 | 613.4751 | 638.5149 |
| 2026-04-23 | 628.2340 | 615.6693 | 640.7986 |
| 2026-04-24 | 625.9806 | 613.4610 | 638.5003 |
| 2026-04-25 | 625.3040 | 612.7979 | 637.8100 |
| 2026-04-26 | 626.1870 | 613.6633 | 638.7108 |
| 2026-04-27 | 626.0012 | 613.4812 | 638.5213 |
| 2026-04-28 | 627.6861 | 615.1324 | 640.2399 |
| 2026-04-29 | 625.4348 | 612.9261 | 637.9435 |
| 2026-04-30 | 627.6718 | 615.1183 | 640.2252 |
| 2026 May | |||
| 2026-05-01 | 629.9168 | 617.3184 | 642.5151 |
| 2026-05-02 | 630.9643 | 618.3450 | 643.5836 |
| 2026-05-03 | 628.7012 | 616.1272 | 641.2752 |
| 2026-05-04 | 630.9498 | 618.3309 | 643.5688 |
| 2026-05-05 | 631.1515 | 618.5284 | 643.7745 |
| 2026-05-06 | 633.4089 | 620.7407 | 646.0771 |
| 2026-05-07 | 633.1962 | 620.5323 | 645.8601 |
| 2026-05-08 | 633.3463 | 620.6793 | 646.0132 |
| 2026-05-09 | 633.8119 | 621.1357 | 646.4881 |
| 2026-05-10 | 633.8342 | 621.1576 | 646.5109 |
| 2026-05-11 | 636.1013 | 623.3792 | 648.8233 |
| 2026-05-12 | 638.3764 | 625.6089 | 651.1439 |
| 2026-05-13 | 636.2164 | 623.4921 | 648.9408 |
| 2026-05-14 | 635.3710 | 622.6636 | 648.0784 |
| 2026-05-15 | 636.1343 | 623.4116 | 648.8570 |
| 2026-05-16 | 636.3994 | 623.6714 | 649.1274 |
| 2026-05-17 | 637.2882 | 624.5424 | 650.0339 |
| 2026-05-18 | 637.0484 | 624.3075 | 649.7894 |
| 2026-05-19 | 639.3269 | 626.5404 | 652.1135 |
| 2026-05-20 | 638.9231 | 626.1446 | 651.7015 |
| 2026-05-21 | 636.6314 | 623.8988 | 649.3640 |
| 2026-05-22 | 634.4060 | 621.7179 | 647.0942 |
| 2026-05-23 | 632.1306 | 619.4880 | 644.7732 |
| 2026-05-24 | 629.8633 | 617.2660 | 642.4606 |
| 2026-05-25 | 631.2849 | 618.6592 | 643.9106 |
| 2026-05-26 | 632.7346 | 620.0799 | 645.3893 |
| 2026-05-27 | 631.7523 | 619.1173 | 644.3874 |
| 2026-05-28 | 630.8526 | 618.2355 | 643.4696 |
| 2026-05-29 | 628.5899 | 616.0181 | 641.1617 |
| 2026-05-30 | 628.5638 | 615.9925 | 641.1351 |
| 2026-05-31 | 627.1178 | 614.5754 | 639.6601 |
| 2026 June | |||
| 2026-06-01 | 629.3608 | 616.7735 | 641.9480 |
| 2026-06-02 | 627.1034 | 614.5613 | 639.6455 |
| 2026-06-03 | 629.3464 | 616.7594 | 641.9333 |
| 2026-06-04 | 627.0890 | 614.5473 | 639.6308 |
| 2026-06-05 | 629.3319 | 616.7453 | 641.9186 |
| 2026-06-06 | 628.6597 | 616.0865 | 641.2329 |
| 2026-06-07 | 626.4048 | 613.8767 | 638.9329 |
| 2026-06-08 | 628.6453 | 616.0724 | 641.2182 |
| 2026-06-09 | 630.5445 | 617.9336 | 643.1554 |
| 2026-06-10 | 632.7997 | 620.1438 | 645.4557 |
| 2026-06-11 | 632.5224 | 619.8720 | 645.1729 |
| 2026-06-12 | 633.5238 | 620.8533 | 646.1943 |
| 2026-06-13 | 635.2941 | 622.5883 | 648.0000 |
| 2026-06-14 | 633.0155 | 620.3552 | 645.6758 |
| 2026-06-15 | 635.2796 | 622.5740 | 647.9852 |
| 2026-06-16 | 637.4497 | 624.7007 | 650.1987 |
| 2026-06-17 | 635.1634 | 622.4601 | 647.8666 |
| 2026-06-18 | 634.6474 | 621.9545 | 647.3404 |
| 2026-06-19 | 636.9173 | 624.1790 | 649.6557 |
| 2026-06-20 | 639.1954 | 626.4115 | 651.9793 |
| 2026-06-21 | 639.6889 | 626.8951 | 652.4826 |
| 2026-06-22 | 640.0955 | 627.2936 | 652.8974 |
| 2026-06-23 | 641.5474 | 628.7164 | 654.3783 |
| 2026-06-24 | 639.2966 | 626.5106 | 652.0825 |
| 2026-06-25 | 641.5831 | 628.7515 | 654.4148 |
| 2026-06-26 | 640.3070 | 627.5009 | 653.1132 |
| 2026-06-27 | 640.9525 | 628.1335 | 653.7716 |
| 2026-06-28 | 639.1793 | 626.3957 | 651.9629 |
| 2026-06-29 | 638.9394 | 626.1606 | 651.7181 |
| 2026-06-30 | 636.9250 | 624.1865 | 649.6635 |
| 2026 July | |||
| 2026-07-01 | 635.3670 | 622.6597 | 648.0743 |
| 2026-07-02 | 633.0881 | 620.4263 | 645.7499 |
| 2026-07-03 | 634.2268 | 621.5422 | 646.9113 |
| 2026-07-04 | 636.4952 | 623.7653 | 649.2251 |
| 2026-07-05 | 638.7718 | 625.9963 | 651.5472 |
| 2026-07-06 | 638.0711 | 625.3096 | 650.8325 |
| 2026-07-07 | 635.7825 | 623.0668 | 648.4981 |
| 2026-07-08 | 637.4862 | 624.7365 | 650.2359 |
| 2026-07-09 | 635.1997 | 622.4957 | 647.9037 |
| 2026-07-10 | 637.0466 | 624.3056 | 649.7875 |
| 2026-07-11 | 638.7883 | 626.0126 | 651.5641 |
| 2026-07-12 | 637.4216 | 624.6731 | 650.1700 |
| 2026-07-13 | 635.8154 | 623.0991 | 648.5317 |
| 2026-07-14 | 638.0895 | 625.3277 | 650.8513 |
| 2026-07-15 | 635.8008 | 623.0848 | 648.5168 |
| 2026-07-16 | 634.4416 | 621.7528 | 647.1304 |
| 2026-07-17 | 635.5170 | 622.8067 | 648.2273 |
| 2026-07-18 | 637.7900 | 625.0342 | 650.5459 |
| 2026-07-19 | 640.0712 | 627.2698 | 652.8727 |
| 2026-07-20 | 637.7754 | 625.0199 | 650.5310 |
| 2026-07-21 | 640.0566 | 627.2554 | 652.8577 |
| 2026-07-22 | 640.4664 | 627.6571 | 653.2757 |
| 2026-07-23 | 638.3162 | 625.5499 | 651.0825 |
| 2026-07-24 | 638.7875 | 626.0117 | 651.5632 |
| 2026-07-25 | 638.5472 | 625.7763 | 651.3181 |
| 2026-07-26 | 639.9327 | 627.1340 | 652.7313 |
| 2026-07-27 | 637.6374 | 624.8846 | 650.3901 |
| 2026-07-28 | 635.3503 | 622.6433 | 648.0574 |
| 2026-07-29 | 637.6228 | 624.8703 | 650.3753 |
| 2026-07-30 | 638.3786 | 625.6110 | 651.1462 |
| 2026-07-31 | 639.0118 | 626.2316 | 651.7920 |
| 2026 August | |||
| 2026-08-01 | 641.2974 | 628.4714 | 654.1233 |
| 2026-08-02 | 638.9972 | 626.2172 | 651.7771 |
| 2026-08-03 | 641.2827 | 628.4570 | 654.1083 |
| 2026-08-04 | 638.9825 | 626.2029 | 651.7622 |
| 2026-08-05 | 641.2680 | 628.4426 | 654.0934 |
| 2026-08-06 | 643.5616 | 630.6904 | 656.4328 |
| 2026-08-07 | 642.9093 | 630.0511 | 655.7675 |
| 2026-08-08 | 641.1299 | 628.3073 | 653.9525 |
| 2026-08-09 | 643.4231 | 630.5546 | 656.2915 |
| 2026-08-10 | 645.7244 | 632.8099 | 658.6389 |
| 2026-08-11 | 643.4083 | 630.5402 | 656.2765 |
| 2026-08-12 | 641.1006 | 628.2786 | 653.9226 |
| 2026-08-13 | 643.3936 | 630.5257 | 656.2615 |
| 2026-08-14 | 645.6948 | 632.7809 | 658.6087 |
| 2026-08-15 | 644.3524 | 631.4653 | 657.2394 |
| 2026-08-16 | 642.0413 | 629.2004 | 654.8821 |
| 2026-08-17 | 639.7384 | 626.9436 | 652.5332 |
| 2026-08-18 | 637.4438 | 624.6950 | 650.1927 |
| 2026-08-19 | 639.7238 | 626.9293 | 652.5182 |
| 2026-08-20 | 642.0119 | 629.1716 | 654.8521 |
| 2026-08-21 | 644.3081 | 631.4220 | 657.1943 |
| 2026-08-22 | 643.9498 | 631.0708 | 656.8288 |
| 2026-08-23 | 646.2530 | 633.3280 | 659.1781 |
| 2026-08-24 | 648.5645 | 635.5932 | 661.5358 |
| 2026-08-25 | 649.7349 | 636.7402 | 662.7296 |
| 2026-08-26 | 649.2667 | 636.2813 | 662.2520 |
| 2026-08-27 | 647.2195 | 634.2751 | 660.1639 |
| 2026-08-28 | 649.5344 | 636.5437 | 662.5251 |
| 2026-08-29 | 651.8576 | 638.8205 | 664.8948 |
| 2026-08-30 | 649.5196 | 636.5292 | 662.5100 |
| 2026-08-31 | 651.8427 | 638.8058 | 664.8796 |
| 2026 September | |||
| 2026-09-01 | 649.5047 | 636.5146 | 662.4948 |
| 2026-09-02 | 647.1751 | 634.2316 | 660.1186 |
| 2026-09-03 | 648.9837 | 636.0040 | 661.9634 |
| 2026-09-04 | 647.0598 | 634.1186 | 660.0010 |
| 2026-09-05 | 649.3741 | 636.3866 | 662.3616 |
| 2026-09-06 | 649.0860 | 636.1043 | 662.0677 |
| 2026-09-07 | 646.7579 | 633.8227 | 659.6931 |
| 2026-09-08 | 649.0712 | 636.0897 | 662.0526 |
| 2026-09-09 | 650.0139 | 637.0137 | 663.0142 |
| 2026-09-10 | 649.7913 | 636.7955 | 662.7872 |
| 2026-09-11 | 647.4607 | 634.5115 | 660.4099 |
| 2026-09-12 | 649.7765 | 636.7809 | 662.7720 |
| 2026-09-13 | 648.8780 | 635.9005 | 661.8556 |
| 2026-09-14 | 649.6318 | 636.6391 | 662.6244 |
| 2026-09-15 | 647.3017 | 634.3556 | 660.2477 |
| 2026-09-16 | 649.6169 | 636.6245 | 662.6092 |
| 2026-09-17 | 647.2869 | 634.3411 | 660.2326 |
| 2026-09-18 | 644.9652 | 632.0659 | 657.8645 |
| 2026-09-19 | 646.7419 | 633.8071 | 659.6768 |
| 2026-09-20 | 644.4222 | 631.5338 | 657.3107 |
| 2026-09-21 | 646.2269 | 633.3023 | 659.1514 |
| 2026-09-22 | 646.1333 | 633.2106 | 659.0560 |
| 2026-09-23 | 645.4505 | 632.5415 | 658.3596 |
| 2026-09-24 | 643.6020 | 630.7299 | 656.4740 |
| 2026-09-25 | 641.2935 | 628.4676 | 654.1194 |
| 2026-09-26 | 643.5872 | 630.7155 | 656.4590 |
| 2026-09-27 | 644.4659 | 631.5765 | 657.3552 |
| 2026-09-28 | 642.1543 | 629.3112 | 654.9974 |
| 2026-09-29 | 639.8511 | 627.0540 | 652.6481 |
| 2026-09-30 | 641.0697 | 628.2483 | 653.8911 |
| 2026 October | |||
| 2026-10-01 | 643.3626 | 630.4954 | 656.2299 |
| 2026-10-02 | 645.6637 | 632.7505 | 658.5770 |
| 2026-10-03 | 647.9731 | 635.0136 | 660.9325 |
| 2026-10-04 | 646.0109 | 633.0907 | 658.9311 |
| 2026-10-05 | 648.3215 | 635.3550 | 661.2879 |
| 2026-10-06 | 650.6403 | 637.6275 | 663.6531 |
| 2026-10-07 | 648.3066 | 635.3405 | 661.2728 |
| 2026-10-08 | 650.6254 | 637.6129 | 663.6379 |
| 2026-10-09 | 649.6695 | 636.6761 | 662.6629 |
| 2026-10-10 | 651.9931 | 638.9533 | 665.0330 |
| 2026-10-11 | 649.6546 | 636.6615 | 662.6477 |
| 2026-10-12 | 651.9782 | 638.9387 | 665.0178 |
| 2026-10-13 | 649.6397 | 636.6469 | 662.6325 |
| 2026-10-14 | 651.7699 | 638.7346 | 664.8053 |
| 2026-10-15 | 649.4322 | 636.4436 | 662.4209 |
| 2026-10-16 | 647.1029 | 634.1608 | 660.0449 |
| 2026-10-17 | 644.7819 | 631.8862 | 657.6775 |
| 2026-10-18 | 647.0880 | 634.1463 | 660.0298 |
| 2026-10-19 | 646.3664 | 633.4391 | 659.2937 |
| 2026-10-20 | 644.0480 | 631.1671 | 656.9290 |
| 2026-10-21 | 641.7380 | 628.9032 | 654.5727 |
| 2026-10-22 | 644.0333 | 631.1526 | 656.9139 |
| 2026-10-23 | 646.3368 | 633.4101 | 659.2635 |
| 2026-10-24 | 648.6485 | 635.6756 | 661.6215 |
| 2026-10-25 | 650.7268 | 637.7122 | 663.7413 |
| 2026-10-26 | 653.0542 | 639.9931 | 666.1153 |
| 2026-10-27 | 654.8348 | 641.7381 | 667.9315 |
| 2026-10-28 | 657.1769 | 644.0334 | 670.3205 |
| 2026-10-29 | 659.5274 | 646.3369 | 672.7180 |
| 2026-10-30 | 661.5280 | 648.2974 | 674.7586 |
| 2026-10-31 | 661.5707 | 648.3392 | 674.8021 |
| 2026 November | |||
| 2026-11-01 | 663.0633 | 649.8020 | 676.3245 |
| 2026-11-02 | 660.6850 | 647.4713 | 673.8987 |
| 2026-11-03 | 663.0481 | 649.7871 | 676.3090 |