> Page 3: CHF/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2483 1.2233 1.2733
2028-01-02 1.2512 1.2261 1.2762
2028-01-03 1.2491 1.2241 1.2741
2028-01-04 1.2453 1.2204 1.2702
2028-01-05 1.2492 1.2242 1.2742
2028-01-06 1.2514 1.2263 1.2764
2028-01-07 1.2491 1.2242 1.2741
2028-01-08 1.2466 1.2217 1.2715
2028-01-09 1.2446 1.2197 1.2695
2028-01-10 1.2485 1.2235 1.2734
2028-01-11 1.2447 1.2198 1.2696
2028-01-12 1.2485 1.2236 1.2735
2028-01-13 1.2501 1.2251 1.2751
2028-01-14 1.2484 1.2234 1.2733
2028-01-15 1.2487 1.2237 1.2737
2028-01-16 1.2487 1.2237 1.2737
2028-01-17 1.2496 1.2246 1.2746
2028-01-18 1.2474 1.2224 1.2723
2028-01-19 1.2462 1.2213 1.2711
2028-01-20 1.2501 1.2251 1.2751
2028-01-21 1.2463 1.2214 1.2712
2028-01-22 1.2502 1.2252 1.2752
2028-01-23 1.2464 1.2214 1.2713
2028-01-24 1.2502 1.2252 1.2753
2028-01-25 1.2464 1.2215 1.2714
2028-01-26 1.2477 1.2227 1.2726
2028-01-27 1.2516 1.2265 1.2766
2028-01-28 1.2502 1.2252 1.2752
2028-01-29 1.2533 1.2282 1.2783
2028-01-30 1.2494 1.2245 1.2744
2028-01-31 1.2533 1.2283 1.2784
2028 February
2028-02-01 1.2505 1.2255 1.2755
2028-02-02 1.2467 1.2218 1.2717
2028-02-03 1.2489 1.2239 1.2739
2028-02-04 1.2486 1.2236 1.2736
2028-02-05 1.2525 1.2274 1.2775
2028-02-06 1.2525 1.2274 1.2775
2028-02-07 1.2525 1.2274 1.2775
2028-02-08 1.2564 1.2313 1.2815
2028-02-09 1.2526 1.2275 1.2776
2028-02-10 1.2501 1.2251 1.2751
2028-02-11 1.2535 1.2285 1.2786
2028-02-12 1.2536 1.2285 1.2787
2028-02-13 1.2536 1.2285 1.2787
2028-02-14 1.2543 1.2292 1.2794
2028-02-15 1.2582 1.2330 1.2834
2028-02-16 1.2621 1.2369 1.2874
2028-02-17 1.2583 1.2331 1.2834
2028-02-18 1.2545 1.2294 1.2796
2028-02-19 1.2507 1.2257 1.2757
2028-02-20 1.2546 1.2295 1.2797
2028-02-21 1.2508 1.2258 1.2758
2028-02-22 1.2547 1.2296 1.2798
2028-02-23 1.2543 1.2292 1.2794
2028-02-24 1.2505 1.2255 1.2755
2028-02-25 1.2467 1.2218 1.2716
2028-02-26 1.2489 1.2239 1.2739
2028-02-27 1.2515 1.2265 1.2766
2028-02-28 1.2517 1.2267 1.2768
2028-02-29 1.2497 1.2247 1.2747
2028 March
2028-03-01 1.2525 1.2275 1.2776
2028-03-02 1.2509 1.2259 1.2759
2028-03-03 1.2498 1.2248 1.2748
2028-03-04 1.2527 1.2276 1.2777
2028-03-05 1.2566 1.2314 1.2817
2028-03-06 1.2528 1.2277 1.2778
2028-03-07 1.2534 1.2283 1.2784
2028-03-08 1.2495 1.2246 1.2745
2028-03-09 1.2498 1.2248 1.2748
2028-03-10 1.2460 1.2211 1.2709
2028-03-11 1.2499 1.2249 1.2748
2028-03-12 1.2499 1.2249 1.2748
2028-03-13 1.2471 1.2221 1.2720
2028-03-14 1.2440 1.2191 1.2689
2028-03-15 1.2479 1.2229 1.2728
2028-03-16 1.2517 1.2267 1.2768
2028-03-17 1.2556 1.2305 1.2807
2028-03-18 1.2518 1.2268 1.2768
2028-03-19 1.2480 1.2230 1.2730
2028-03-20 1.2519 1.2268 1.2769
2028-03-21 1.2513 1.2263 1.2764
2028-03-22 1.2475 1.2226 1.2725
2028-03-23 1.2449 1.2200 1.2698
2028-03-24 1.2474 1.2225 1.2724
2028-03-25 1.2478 1.2228 1.2728
2028-03-26 1.2478 1.2228 1.2728
2028-03-27 1.2470 1.2220 1.2719
2028-03-28 1.2509 1.2258 1.2759
2028-03-29 1.2502 1.2252 1.2752
2028-03-30 1.2464 1.2215 1.2713
2028-03-31 1.2426 1.2178 1.2675
2028 April
2028-04-01 1.2388 1.2141 1.2636
2028-04-02 1.2388 1.2141 1.2636
2028-04-03 1.2400 1.2152 1.2648
2028-04-04 1.2400 1.2152 1.2648
2028-04-05 1.2364 1.2117 1.2612
2028-04-06 1.2328 1.2081 1.2574
2028-04-07 1.2290 1.2044 1.2536
2028-04-08 1.2263 1.2018 1.2509
2028-04-09 1.2226 1.1981 1.2471
2028-04-10 1.2214 1.1970 1.2458
2028-04-11 1.2226 1.1982 1.2471
2028-04-12 1.2189 1.1946 1.2433
2028-04-13 1.2225 1.1981 1.2470
2028-04-14 1.2230 1.1986 1.2475
2028-04-15 1.2230 1.1986 1.2475
2028-04-16 1.2214 1.1969 1.2458
2028-04-17 1.2176 1.1933 1.2420
2028-04-18 1.2188 1.1944 1.2432
2028-04-19 1.2188 1.1944 1.2432
2028-04-20 1.2181 1.1938 1.2425
2028-04-21 1.2174 1.1931 1.2418
2028-04-22 1.2161 1.1918 1.2404
2028-04-23 1.2187 1.1943 1.2431
2028-04-24 1.2225 1.1980 1.2469
2028-04-25 1.2188 1.1944 1.2431
2028-04-26 1.2151 1.1908 1.2394
2028-04-27 1.2114 1.1871 1.2356
2028-04-28 1.2151 1.1908 1.2394
2028-04-29 1.2114 1.1872 1.2357
2028-04-30 1.2082 1.1840 1.2324
2028 May
2028-05-01 1.2073 1.1831 1.2314
2028-05-02 1.2102 1.1860 1.2344
2028-05-03 1.2139 1.1896 1.2382
2028-05-04 1.2159 1.1916 1.2403
2028-05-05 1.2155 1.1912 1.2398
2028-05-06 1.2193 1.1949 1.2437
2028-05-07 1.2156 1.1913 1.2399
2028-05-08 1.2119 1.1877 1.2361
2028-05-09 1.2157 1.1914 1.2400
2028-05-10 1.2120 1.1877 1.2362
2028-05-11 1.2103 1.1861 1.2345
2028-05-12 1.2093 1.1851 1.2335
2028-05-13 1.2077 1.1836 1.2319
2028-05-14 1.2100 1.1858 1.2342
2028-05-15 1.2137 1.1895 1.2380
2028-05-16 1.2175 1.1932 1.2419
2028-05-17 1.2138 1.1895 1.2381
2028-05-18 1.2144 1.1901 1.2387
2028-05-19 1.2182 1.1938 1.2425
2028-05-20 1.2194 1.1950 1.2438
2028-05-21 1.2193 1.1949 1.2436
2028-05-22 1.2216 1.1972 1.2460
2028-05-23 1.2203 1.1959 1.2447
2028-05-24 1.2236 1.1991 1.2481
2028-05-25 1.2206 1.1962 1.2451
2028-05-26 1.2174 1.1931 1.2418
2028-05-27 1.2137 1.1894 1.2380
2028-05-28 1.2137 1.1894 1.2380
2028-05-29 1.2154 1.1911 1.2397
2028-05-30 1.2192 1.1948 1.2436
2028-05-31 1.2230 1.1985 1.2475
2028 June
2028-06-01 1.2217 1.1973 1.2461
2028-06-02 1.2255 1.2010 1.2500
2028-06-03 1.2263 1.2018 1.2508
2028-06-04 1.2263 1.2018 1.2508
2028-06-05 1.2294 1.2048 1.2539
2028-06-06 1.2286 1.2041 1.2532
2028-06-07 1.2249 1.2004 1.2494
2028-06-08 1.2275 1.2029 1.2520
2028-06-09 1.2244 1.1999 1.2488
2028-06-10 1.2260 1.2015 1.2505
2028-06-11 1.2261 1.2015 1.2506
2028-06-12 1.2241 1.1996 1.2485
2028-06-13 1.2279 1.2033 1.2524
2028-06-14 1.2317 1.2071 1.2563
2028-06-15 1.2330 1.2083 1.2577
2028-06-16 1.2292 1.2047 1.2538
2028-06-17 1.2286 1.2040 1.2532
2028-06-18 1.2286 1.2040 1.2532
2028-06-19 1.2288 1.2043 1.2534
2028-06-20 1.2298 1.2052 1.2544
2028-06-21 1.2293 1.2047 1.2539
2028-06-22 1.2307 1.2061 1.2553
2028-06-23 1.2308 1.2062 1.2554
2028-06-24 1.2331 1.2084 1.2577
2028-06-25 1.2331 1.2084 1.2577
2028-06-26 1.2357 1.2110 1.2604
2028-06-27 1.2319 1.2073 1.2566
2028-06-28 1.2312 1.2065 1.2558
2028-06-29 1.2350 1.2103 1.2597
2028-06-30 1.2388 1.2141 1.2636
2028 July
2028-07-01 1.2351 1.2104 1.2598
2028-07-02 1.2344 1.2098 1.2591
2028-07-03 1.2383 1.2135 1.2631
2028-07-04 1.2370 1.2123 1.2618
2028-07-05 1.2409 1.2161 1.2657
2028-07-06 1.2371 1.2124 1.2618
2028-07-07 1.2410 1.2161 1.2658
2028-07-08 1.2448 1.2199 1.2697
2028-07-09 1.2448 1.2199 1.2697
2028-07-10 1.2424 1.2175 1.2672
2028-07-11 1.2424 1.2175 1.2672
2028-07-12 1.2462 1.2213 1.2711
2028-07-13 1.2424 1.2176 1.2673
2028-07-14 1.2386 1.2139 1.2634
2028-07-15 1.2349 1.2102 1.2596
2028-07-16 1.2387 1.2139 1.2635
2028-07-17 1.2387 1.2139 1.2635
2028-07-18 1.2383 1.2135 1.2631
2028-07-19 1.2422 1.2173 1.2670
2028-07-20 1.2422 1.2173 1.2670
2028-07-21 1.2384 1.2136 1.2632
2028-07-22 1.2353 1.2106 1.2600
2028-07-23 1.2382 1.2134 1.2629
2028-07-24 1.2382 1.2134 1.2629
2028-07-25 1.2420 1.2172 1.2669
2028-07-26 1.2417 1.2169 1.2666
2028-07-27 1.2384 1.2137 1.2632
2028-07-28 1.2413 1.2164 1.2661
2028-07-29 1.2375 1.2127 1.2622
2028-07-30 1.2369 1.2122 1.2616
2028-07-31 1.2364 1.2117 1.2611
2028 August
2028-08-01 1.2341 1.2094 1.2588
2028-08-02 1.2303 1.2057 1.2549
2028-08-03 1.2342 1.2095 1.2588
2028-08-04 1.2327 1.2080 1.2573
2028-08-05 1.2365 1.2118 1.2612
2028-08-06 1.2328 1.2081 1.2574
2028-08-07 1.2328 1.2081 1.2574
2028-08-08 1.2348 1.2101 1.2594
2028-08-09 1.2381 1.2133 1.2628
2028-08-10 1.2419 1.2171 1.2667
2028-08-11 1.2397 1.2149 1.2644
2028-08-12 1.2369 1.2122 1.2617
2028-08-13 1.2408 1.2160 1.2656
2028-08-14 1.2408 1.2160 1.2656
2028-08-15 1.2424 1.2175 1.2672
2028-08-16 1.2427 1.2178 1.2675
2028-08-17 1.2389 1.2141 1.2637
2028-08-18 1.2351 1.2104 1.2598
2028-08-19 1.2390 1.2142 1.2638
2028-08-20 1.2407 1.2159 1.2655
2028-08-21 1.2407 1.2159 1.2655
2028-08-22 1.2400 1.2152 1.2648
2028-08-23 1.2439 1.2190 1.2687
2028-08-24 1.2401 1.2153 1.2649
2028-08-25 1.2439 1.2190 1.2688
2028-08-26 1.2416 1.2168 1.2665
2028-08-27 1.2379 1.2131 1.2626
2028-08-28 1.2414 1.2166 1.2662
2028-08-29 1.2428 1.2180 1.2677
2028-08-30 1.2408 1.2160 1.2656
2028-08-31 1.2404 1.2156 1.2652
2028 September
2028-09-01 1.2443 1.2194 1.2691
2028-09-02 1.2481 1.2232 1.2731
2028-09-03 1.2443 1.2194 1.2692
2028-09-04 1.2443 1.2194 1.2692
2028-09-05 1.2434 1.2186 1.2683
2028-09-06 1.2427 1.2178 1.2675
2028-09-07 1.2389 1.2141 1.2637
2028-09-08 1.2351 1.2104 1.2598
2028-09-09 1.2390 1.2142 1.2637
2028-09-10 1.2412 1.2164 1.2660
2028-09-11 1.2374 1.2127 1.2621
2028-09-12 1.2372 1.2125 1.2620
2028-09-13 1.2411 1.2163 1.2659
2028-09-14 1.2449 1.2200 1.2698
2028-09-15 1.2478 1.2228 1.2727
2028-09-16 1.2517 1.2266 1.2767
2028-09-17 1.2549 1.2298 1.2800
2028-09-18 1.2511 1.2261 1.2761
2028-09-19 1.2550 1.2299 1.2801
2028-09-20 1.2589 1.2337 1.2840
2028-09-21 1.2607 1.2355 1.2859
2028-09-22 1.2595 1.2343 1.2847
2028-09-23 1.2564 1.2313 1.2815
2028-09-24 1.2556 1.2305 1.2808
2028-09-25 1.2556 1.2305 1.2808
2028-09-26 1.2544 1.2293 1.2795
2028-09-27 1.2529 1.2278 1.2779
2028-09-28 1.2498 1.2248 1.2748
2028-09-29 1.2505 1.2255 1.2755
2028-09-30 1.2522 1.2272 1.2773
2028 October
2028-10-01 1.2522 1.2272 1.2773
2028-10-02 1.2508 1.2258 1.2758
2028-10-03 1.2514 1.2263 1.2764
2028-10-04 1.2476 1.2226 1.2725
2028-10-05 1.2461 1.2211 1.2710
2028-10-06 1.2464 1.2214 1.2713
2028-10-07 1.2465 1.2215 1.2714
2028-10-08 1.2465 1.2215 1.2714
2028-10-09 1.2481 1.2231 1.2730
2028-10-10 1.2520 1.2269 1.2770
2028-10-11 1.2558 1.2307 1.2810
2028-10-12 1.2577 1.2325 1.2828
2028-10-13 1.2539 1.2288 1.2789
2028-10-14 1.2578 1.2326 1.2829
2028-10-15 1.2578 1.2326 1.2829
2028-10-16 1.2539 1.2289 1.2790
2028-10-17 1.2501 1.2251 1.2751
2028-10-18 1.2478 1.2228 1.2728
2028-10-19 1.2440 1.2191 1.2689
2028-10-20 1.2434 1.2185 1.2682
2028-10-21 1.2472 1.2223 1.2722
2028-10-22 1.2501 1.2251 1.2751
2028-10-23 1.2481 1.2231 1.2730
2028-10-24 1.2443 1.2194 1.2692
2028-10-25 1.2481 1.2232 1.2731
2028-10-26 1.2503 1.2253 1.2753
2028-10-27 1.2481 1.2231 1.2730
2028-10-28 1.2455 1.2206 1.2705
2028-10-29 1.2436 1.2187 1.2684
2028-10-30 1.2474 1.2225 1.2724
2028-10-31 1.2436 1.2188 1.2685
2028 November
2028-11-01 1.2475 1.2225 1.2724
2028-11-02 1.2490 1.2241 1.2740