> Page 4: CHF/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2460 1.2211 1.2710
2029-01-02 1.2429 1.2181 1.2678
2029-01-03 1.2468 1.2219 1.2717
2029-01-04 1.2507 1.2257 1.2757
2029-01-05 1.2546 1.2295 1.2797
2029-01-06 1.2508 1.2257 1.2758
2029-01-07 1.2470 1.2220 1.2719
2029-01-08 1.2508 1.2258 1.2758
2029-01-09 1.2503 1.2253 1.2753
2029-01-10 1.2465 1.2216 1.2714
2029-01-11 1.2439 1.2190 1.2688
2029-01-12 1.2464 1.2214 1.2713
2029-01-13 1.2468 1.2218 1.2717
2029-01-14 1.2468 1.2218 1.2717
2029-01-15 1.2459 1.2210 1.2709
2029-01-16 1.2498 1.2248 1.2748
2029-01-17 1.2492 1.2242 1.2741
2029-01-18 1.2454 1.2205 1.2703
2029-01-19 1.2416 1.2167 1.2664
2029-01-20 1.2378 1.2130 1.2626
2029-01-21 1.2378 1.2130 1.2626
2029-01-22 1.2390 1.2142 1.2638
2029-01-23 1.2390 1.2142 1.2638
2029-01-24 1.2354 1.2107 1.2601
2029-01-25 1.2317 1.2071 1.2564
2029-01-26 1.2280 1.2034 1.2525
2029-01-27 1.2253 1.2008 1.2498
2029-01-28 1.2216 1.1971 1.2460
2029-01-29 1.2204 1.1959 1.2448
2029-01-30 1.2216 1.1972 1.2461
2029-01-31 1.2179 1.1935 1.2423
2029 February
2029-02-01 1.2215 1.1970 1.2459
2029-02-02 1.2220 1.1976 1.2464
2029-02-03 1.2220 1.1976 1.2464
2029-02-04 1.2203 1.1959 1.2447
2029-02-05 1.2166 1.1923 1.2410
2029-02-06 1.2178 1.1934 1.2421
2029-02-07 1.2178 1.1934 1.2421
2029-02-08 1.2171 1.1927 1.2414
2029-02-09 1.2164 1.1921 1.2407
2029-02-10 1.2151 1.1908 1.2394
2029-02-11 1.2177 1.1933 1.2420
2029-02-12 1.2215 1.1970 1.2459
2029-02-13 1.2177 1.1934 1.2421
2029-02-14 1.2140 1.1898 1.2383
2029-02-15 1.2103 1.1861 1.2346
2029-02-16 1.2141 1.1898 1.2384
2029-02-17 1.2104 1.1862 1.2346
2029-02-18 1.2072 1.1830 1.2313
2029-02-19 1.2062 1.1821 1.2304
2029-02-20 1.2091 1.1850 1.2333
2029-02-21 1.2129 1.1886 1.2372
2029-02-22 1.2149 1.1906 1.2392
2029-02-23 1.2145 1.1902 1.2388
2029-02-24 1.2183 1.1939 1.2426
2029-02-25 1.2146 1.1903 1.2389
2029-02-26 1.2109 1.1867 1.2351
2029-02-27 1.2146 1.1904 1.2389
2029-02-28 1.2110 1.1867 1.2352
2029 March
2029-03-01 1.2093 1.1851 1.2335
2029-03-02 1.2083 1.1841 1.2325
2029-03-03 1.2067 1.1826 1.2308
2029-03-04 1.2090 1.1848 1.2331
2029-03-05 1.2127 1.1885 1.2370
2029-03-06 1.2165 1.1922 1.2408
2029-03-07 1.2128 1.1885 1.2370
2029-03-08 1.2134 1.1891 1.2376
2029-03-09 1.2172 1.1928 1.2415
2029-03-10 1.2184 1.1940 1.2427
2029-03-11 1.2182 1.1939 1.2426
2029-03-12 1.2206 1.1962 1.2450
2029-03-13 1.2193 1.1949 1.2437
2029-03-14 1.2226 1.1981 1.2470
2029-03-15 1.2196 1.1952 1.2440
2029-03-16 1.2164 1.1921 1.2407
2029-03-17 1.2127 1.1884 1.2369
2029-03-18 1.2127 1.1884 1.2369
2029-03-19 1.2144 1.1901 1.2387
2029-03-20 1.2182 1.1938 1.2425
2029-03-21 1.2220 1.1975 1.2464
2029-03-22 1.2207 1.1963 1.2451
2029-03-23 1.2245 1.2000 1.2490
2029-03-24 1.2253 1.2007 1.2498
2029-03-25 1.2253 1.2007 1.2498
2029-03-26 1.2283 1.2038 1.2529
2029-03-27 1.2276 1.2030 1.2521
2029-03-28 1.2239 1.1994 1.2483
2029-03-29 1.2265 1.2019 1.2510
2029-03-30 1.2233 1.1989 1.2478
2029-03-31 1.2250 1.2005 1.2495
2029 April
2029-04-01 1.2250 1.2005 1.2495
2029-04-02 1.2230 1.1986 1.2475
2029-04-03 1.2268 1.2023 1.2514
2029-04-04 1.2307 1.2060 1.2553
2029-04-05 1.2320 1.2073 1.2566
2029-04-06 1.2282 1.2036 1.2528
2029-04-07 1.2276 1.2030 1.2521
2029-04-08 1.2276 1.2030 1.2521
2029-04-09 1.2278 1.2032 1.2524
2029-04-10 1.2288 1.2042 1.2534
2029-04-11 1.2282 1.2037 1.2528
2029-04-12 1.2296 1.2051 1.2542
2029-04-13 1.2298 1.2052 1.2544
2029-04-14 1.2320 1.2074 1.2567
2029-04-15 1.2320 1.2074 1.2567
2029-04-16 1.2347 1.2100 1.2594
2029-04-17 1.2309 1.2063 1.2555
2029-04-18 1.2301 1.2055 1.2547
2029-04-19 1.2340 1.2093 1.2586
2029-04-20 1.2378 1.2130 1.2626
2029-04-21 1.2340 1.2094 1.2587
2029-04-22 1.2334 1.2087 1.2581
2029-04-23 1.2372 1.2125 1.2620
2029-04-24 1.2360 1.2113 1.2607
2029-04-25 1.2398 1.2150 1.2646
2029-04-26 1.2361 1.2113 1.2608
2029-04-27 1.2399 1.2151 1.2647
2029-04-28 1.2438 1.2189 1.2686
2029-04-29 1.2438 1.2189 1.2686
2029-04-30 1.2413 1.2165 1.2661
2029 May
2029-05-01 1.2413 1.2165 1.2661
2029-05-02 1.2452 1.2203 1.2701
2029-05-03 1.2414 1.2166 1.2662
2029-05-04 1.2376 1.2129 1.2624
2029-05-05 1.2338 1.2092 1.2585
2029-05-06 1.2377 1.2129 1.2624
2029-05-07 1.2377 1.2129 1.2624
2029-05-08 1.2373 1.2125 1.2620
2029-05-09 1.2411 1.2163 1.2659
2029-05-10 1.2411 1.2163 1.2660
2029-05-11 1.2374 1.2126 1.2621
2029-05-12 1.2343 1.2096 1.2590
2029-05-13 1.2371 1.2124 1.2619
2029-05-14 1.2371 1.2124 1.2619
2029-05-15 1.2410 1.2162 1.2658
2029-05-16 1.2407 1.2159 1.2655
2029-05-17 1.2374 1.2126 1.2621
2029-05-18 1.2402 1.2154 1.2650
2029-05-19 1.2365 1.2117 1.2612
2029-05-20 1.2358 1.2111 1.2606
2029-05-21 1.2353 1.2106 1.2600
2029-05-22 1.2330 1.2084 1.2577
2029-05-23 1.2293 1.2047 1.2539
2029-05-24 1.2331 1.2085 1.2578
2029-05-25 1.2316 1.2070 1.2563
2029-05-26 1.2355 1.2108 1.2602
2029-05-27 1.2317 1.2071 1.2564
2029-05-28 1.2317 1.2071 1.2564
2029-05-29 1.2337 1.2090 1.2584
2029-05-30 1.2370 1.2123 1.2618
2029-05-31 1.2409 1.2160 1.2657
2029 June
2029-06-01 1.2386 1.2138 1.2634
2029-06-02 1.2359 1.2112 1.2606
2029-06-03 1.2397 1.2149 1.2645
2029-06-04 1.2397 1.2149 1.2645
2029-06-05 1.2413 1.2165 1.2662
2029-06-06 1.2416 1.2168 1.2665
2029-06-07 1.2379 1.2131 1.2626
2029-06-08 1.2341 1.2094 1.2588
2029-06-09 1.2379 1.2132 1.2627
2029-06-10 1.2397 1.2149 1.2645
2029-06-11 1.2397 1.2149 1.2645
2029-06-12 1.2390 1.2142 1.2637
2029-06-13 1.2428 1.2179 1.2677
2029-06-14 1.2390 1.2142 1.2638
2029-06-15 1.2429 1.2180 1.2677
2029-06-16 1.2406 1.2158 1.2654
2029-06-17 1.2368 1.2121 1.2615
2029-06-18 1.2403 1.2155 1.2651
2029-06-19 1.2418 1.2169 1.2666
2029-06-20 1.2398 1.2150 1.2646
2029-06-21 1.2394 1.2146 1.2641
2029-06-22 1.2432 1.2183 1.2681
2029-06-23 1.2471 1.2221 1.2720
2029-06-24 1.2433 1.2184 1.2681
2029-06-25 1.2433 1.2184 1.2681
2029-06-26 1.2424 1.2175 1.2672
2029-06-27 1.2416 1.2168 1.2665
2029-06-28 1.2379 1.2131 1.2626
2029-06-29 1.2341 1.2094 1.2588
2029-06-30 1.2379 1.2132 1.2627
2029 July
2029-07-01 1.2401 1.2153 1.2649
2029-07-02 1.2364 1.2116 1.2611
2029-07-03 1.2362 1.2115 1.2609
2029-07-04 1.2400 1.2152 1.2648
2029-07-05 1.2439 1.2190 1.2688
2029-07-06 1.2467 1.2218 1.2717
2029-07-07 1.2506 1.2256 1.2756
2029-07-08 1.2538 1.2288 1.2789
2029-07-09 1.2500 1.2250 1.2750
2029-07-10 1.2539 1.2288 1.2790
2029-07-11 1.2578 1.2327 1.2830
2029-07-12 1.2597 1.2345 1.2849
2029-07-13 1.2584 1.2332 1.2836
2029-07-14 1.2553 1.2302 1.2804
2029-07-15 1.2546 1.2295 1.2797
2029-07-16 1.2546 1.2295 1.2797
2029-07-17 1.2533 1.2283 1.2784
2029-07-18 1.2518 1.2268 1.2769
2029-07-19 1.2487 1.2238 1.2737
2029-07-20 1.2494 1.2244 1.2744
2029-07-21 1.2512 1.2262 1.2762
2029-07-22 1.2512 1.2262 1.2762
2029-07-23 1.2497 1.2247 1.2747
2029-07-24 1.2503 1.2253 1.2753
2029-07-25 1.2465 1.2216 1.2714
2029-07-26 1.2450 1.2201 1.2699
2029-07-27 1.2453 1.2204 1.2702
2029-07-28 1.2454 1.2205 1.2703
2029-07-29 1.2454 1.2205 1.2703
2029-07-30 1.2470 1.2221 1.2720
2029-07-31 1.2509 1.2259 1.2759
2029 August
2029-08-01 1.2548 1.2297 1.2799
2029-08-02 1.2566 1.2315 1.2818
2029-08-03 1.2528 1.2277 1.2779
2029-08-04 1.2567 1.2316 1.2818
2029-08-05 1.2567 1.2316 1.2818
2029-08-06 1.2529 1.2278 1.2779
2029-08-07 1.2491 1.2241 1.2740
2029-08-08 1.2468 1.2218 1.2717
2029-08-09 1.2430 1.2181 1.2678
2029-08-10 1.2423 1.2175 1.2672
2029-08-11 1.2462 1.2213 1.2711
2029-08-12 1.2491 1.2241 1.2740
2029-08-13 1.2470 1.2221 1.2720
2029-08-14 1.2432 1.2184 1.2681
2029-08-15 1.2471 1.2222 1.2720
2029-08-16 1.2493 1.2243 1.2742
2029-08-17 1.2470 1.2221 1.2720
2029-08-18 1.2445 1.2196 1.2694
2029-08-19 1.2425 1.2177 1.2674
2029-08-20 1.2464 1.2214 1.2713
2029-08-21 1.2426 1.2177 1.2674
2029-08-22 1.2464 1.2215 1.2714
2029-08-23 1.2480 1.2230 1.2729
2029-08-24 1.2463 1.2213 1.2712
2029-08-25 1.2466 1.2217 1.2715
2029-08-26 1.2466 1.2217 1.2715
2029-08-27 1.2475 1.2226 1.2725
2029-08-28 1.2453 1.2204 1.2702
2029-08-29 1.2441 1.2192 1.2690
2029-08-30 1.2480 1.2230 1.2730
2029-08-31 1.2442 1.2193 1.2691
2029 September
2029-09-01 1.2481 1.2231 1.2730
2029-09-02 1.2443 1.2194 1.2692
2029-09-03 1.2481 1.2232 1.2731
2029-09-04 1.2443 1.2195 1.2692
2029-09-05 1.2456 1.2207 1.2705
2029-09-06 1.2495 1.2245 1.2745
2029-09-07 1.2481 1.2231 1.2730
2029-09-08 1.2512 1.2261 1.2762
2029-09-09 1.2473 1.2224 1.2723
2029-09-10 1.2512 1.2262 1.2762
2029-09-11 1.2484 1.2235 1.2734
2029-09-12 1.2446 1.2197 1.2695
2029-09-13 1.2468 1.2219 1.2717
2029-09-14 1.2465 1.2216 1.2714
2029-09-15 1.2504 1.2254 1.2754
2029-09-16 1.2504 1.2254 1.2754
2029-09-17 1.2504 1.2254 1.2754
2029-09-18 1.2543 1.2292 1.2794
2029-09-19 1.2505 1.2254 1.2755
2029-09-20 1.2480 1.2230 1.2729
2029-09-21 1.2514 1.2264 1.2764
2029-09-22 1.2515 1.2265 1.2765
2029-09-23 1.2515 1.2265 1.2765
2029-09-24 1.2522 1.2271 1.2772
2029-09-25 1.2561 1.2310 1.2812
2029-09-26 1.2600 1.2348 1.2852
2029-09-27 1.2562 1.2310 1.2813
2029-09-28 1.2524 1.2274 1.2775
2029-09-29 1.2486 1.2236 1.2736
2029-09-30 1.2525 1.2274 1.2775
2029 October
2029-10-01 1.2487 1.2237 1.2737
2029-10-02 1.2526 1.2275 1.2776
2029-10-03 1.2522 1.2272 1.2773
2029-10-04 1.2484 1.2234 1.2734
2029-10-05 1.2446 1.2197 1.2695
2029-10-06 1.2468 1.2218 1.2717
2029-10-07 1.2494 1.2244 1.2744
2029-10-08 1.2496 1.2246 1.2746
2029-10-09 1.2476 1.2226 1.2725
2029-10-10 1.2504 1.2254 1.2754
2029-10-11 1.2488 1.2238 1.2738
2029-10-12 1.2477 1.2228 1.2727
2029-10-13 1.2506 1.2256 1.2756
2029-10-14 1.2545 1.2294 1.2795
2029-10-15 1.2506 1.2256 1.2757
2029-10-16 1.2512 1.2262 1.2763
2029-10-17 1.2474 1.2225 1.2724
2029-10-18 1.2477 1.2227 1.2726
2029-10-19 1.2439 1.2190 1.2688
2029-10-20 1.2477 1.2228 1.2727
2029-10-21 1.2477 1.2228 1.2727
2029-10-22 1.2450 1.2201 1.2699
2029-10-23 1.2419 1.2171 1.2667
2029-10-24 1.2458 1.2208 1.2707
2029-10-25 1.2496 1.2246 1.2746
2029-10-26 1.2535 1.2284 1.2786
2029-10-27 1.2497 1.2247 1.2747
2029-10-28 1.2459 1.2210 1.2708
2029-10-29 1.2498 1.2248 1.2748
2029-10-30 1.2492 1.2242 1.2742
2029-10-31 1.2454 1.2205 1.2703
2029 November
2029-11-01 1.2428 1.2180 1.2677
2029-11-02 1.2453 1.2204 1.2702