Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2811 1.2555 1.3067
2028-01-02 1.2811 1.2555 1.3067
2028-01-03 1.2814 1.2557 1.3070
2028-01-04 1.2824 1.2567 1.3080
2028-01-05 1.2818 1.2562 1.3074
2028-01-06 1.2833 1.2576 1.3089
2028-01-07 1.2834 1.2577 1.3091
2028-01-08 1.2858 1.2601 1.3115
2028-01-09 1.2858 1.2601 1.3115
2028-01-10 1.2885 1.2627 1.3143
2028-01-11 1.2844 1.2587 1.3101
2028-01-12 1.2836 1.2579 1.3093
2028-01-13 1.2878 1.2621 1.3136
2028-01-14 1.2920 1.2662 1.3179
2028-01-15 1.2879 1.2622 1.3137
2028-01-16 1.2873 1.2615 1.3130
2028-01-17 1.2915 1.2657 1.3173
2028-01-18 1.2902 1.2644 1.3160
2028-01-19 1.2944 1.2685 1.3203
2028-01-20 1.2903 1.2645 1.3161
2028-01-21 1.2945 1.2686 1.3204
2028-01-22 1.2987 1.2728 1.3247
2028-01-23 1.2987 1.2728 1.3247
2028-01-24 1.2962 1.2703 1.3221
2028-01-25 1.2962 1.2703 1.3221
2028-01-26 1.3004 1.2744 1.3264
2028-01-27 1.2963 1.2704 1.3222
2028-01-28 1.2922 1.2663 1.3180
2028-01-29 1.2881 1.2623 1.3138
2028-01-30 1.2923 1.2664 1.3181
2028-01-31 1.2923 1.2664 1.3181
2028 February
2028-02-01 1.2918 1.2660 1.3177
2028-02-02 1.2961 1.2702 1.3220
2028-02-03 1.2961 1.2702 1.3220
2028-02-04 1.2920 1.2661 1.3178
2028-02-05 1.2888 1.2630 1.3145
2028-02-06 1.2917 1.2659 1.3176
2028-02-07 1.2917 1.2659 1.3176
2028-02-08 1.2960 1.2701 1.3219
2028-02-09 1.2957 1.2698 1.3216
2028-02-10 1.2922 1.2664 1.3180
2028-02-11 1.2952 1.2693 1.3211
2028-02-12 1.2911 1.2652 1.3169
2028-02-13 1.2904 1.2646 1.3162
2028-02-14 1.2899 1.2641 1.3157
2028-02-15 1.2875 1.2617 1.3132
2028-02-16 1.2834 1.2577 1.3091
2028-02-17 1.2876 1.2619 1.3134
2028-02-18 1.2861 1.2603 1.3118
2028-02-19 1.2903 1.2645 1.3161
2028-02-20 1.2862 1.2605 1.3119
2028-02-21 1.2862 1.2605 1.3119
2028-02-22 1.2883 1.2625 1.3140
2028-02-23 1.2917 1.2659 1.3175
2028-02-24 1.2959 1.2700 1.3219
2028-02-25 1.2936 1.2677 1.3195
2028-02-26 1.2907 1.2649 1.3165
2028-02-27 1.2950 1.2691 1.3209
2028-02-28 1.2950 1.2691 1.3209
2028-02-29 1.2966 1.2707 1.3226
2028 March
2028-03-01 1.2970 1.2710 1.3229
2028-03-02 1.2928 1.2670 1.3187
2028-03-03 1.2887 1.2630 1.3145
2028-03-04 1.2929 1.2671 1.3188
2028-03-05 1.2948 1.2689 1.3206
2028-03-06 1.2948 1.2689 1.3206
2028-03-07 1.2940 1.2681 1.3199
2028-03-08 1.2982 1.2723 1.3242
2028-03-09 1.2941 1.2682 1.3200
2028-03-10 1.2984 1.2724 1.3243
2028-03-11 1.2960 1.2700 1.3219
2028-03-12 1.2918 1.2660 1.3177
2028-03-13 1.2955 1.2696 1.3214
2028-03-14 1.2970 1.2711 1.3230
2028-03-15 1.2949 1.2690 1.3208
2028-03-16 1.2945 1.2686 1.3204
2028-03-17 1.2987 1.2728 1.3247
2028-03-18 1.3030 1.2769 1.3290
2028-03-19 1.2988 1.2729 1.3248
2028-03-20 1.2988 1.2729 1.3248
2028-03-21 1.2979 1.2720 1.3239
2028-03-22 1.2971 1.2712 1.3231
2028-03-23 1.2930 1.2671 1.3188
2028-03-24 1.2889 1.2631 1.3147
2028-03-25 1.2931 1.2672 1.3190
2028-03-26 1.2954 1.2695 1.3213
2028-03-27 1.2913 1.2654 1.3171
2028-03-28 1.2911 1.2653 1.3169
2028-03-29 1.2953 1.2694 1.3212
2028-03-30 1.2996 1.2736 1.3256
2028-03-31 1.3025 1.2765 1.3286
2028 April
2028-04-01 1.3068 1.2807 1.3329
2028-04-02 1.3102 1.2840 1.3364
2028-04-03 1.3060 1.2799 1.3321
2028-04-04 1.3103 1.2841 1.3365
2028-04-05 1.3146 1.2883 1.3409
2028-04-06 1.3165 1.2902 1.3429
2028-04-07 1.3152 1.2889 1.3415
2028-04-08 1.3120 1.2857 1.3382
2028-04-09 1.3112 1.2850 1.3374
2028-04-10 1.3112 1.2850 1.3374
2028-04-11 1.3099 1.2837 1.3361
2028-04-12 1.3083 1.2822 1.3345
2028-04-13 1.3051 1.2790 1.3312
2028-04-14 1.3058 1.2797 1.3319
2028-04-15 1.3077 1.2815 1.3338
2028-04-16 1.3077 1.2815 1.3338
2028-04-17 1.3061 1.2800 1.3323
2028-04-18 1.3068 1.2806 1.3329
2028-04-19 1.3026 1.2765 1.3286
2028-04-20 1.3010 1.2750 1.3270
2028-04-21 1.3013 1.2753 1.3274
2028-04-22 1.3015 1.2754 1.3275
2028-04-23 1.3015 1.2754 1.3275
2028-04-24 1.3031 1.2771 1.3292
2028-04-25 1.3074 1.2812 1.3335
2028-04-26 1.3117 1.2854 1.3379
2028-04-27 1.3136 1.2873 1.3399
2028-04-28 1.3094 1.2832 1.3356
2028-04-29 1.3137 1.2874 1.3400
2028-04-30 1.3137 1.2874 1.3400
2028 May
2028-05-01 1.3095 1.2833 1.3357
2028-05-02 1.3054 1.2792 1.3315
2028-05-03 1.3029 1.2769 1.3290
2028-05-04 1.2988 1.2728 1.3248
2028-05-05 1.2981 1.2722 1.3241
2028-05-06 1.3024 1.2763 1.3284
2028-05-07 1.3054 1.2793 1.3315
2028-05-08 1.3032 1.2772 1.3293
2028-05-09 1.2991 1.2731 1.3251
2028-05-10 1.3034 1.2773 1.3294
2028-05-11 1.3056 1.2795 1.3317
2028-05-12 1.3033 1.2772 1.3294
2028-05-13 1.3006 1.2746 1.3267
2028-05-14 1.2986 1.2726 1.3245
2028-05-15 1.3028 1.2768 1.3289
2028-05-16 1.2987 1.2727 1.3246
2028-05-17 1.3029 1.2769 1.3290
2028-05-18 1.3045 1.2784 1.3306
2028-05-19 1.3027 1.2767 1.3288
2028-05-20 1.3031 1.2770 1.3292
2028-05-21 1.3031 1.2770 1.3292
2028-05-22 1.3041 1.2780 1.3301
2028-05-23 1.3017 1.2757 1.3277
2028-05-24 1.3005 1.2745 1.3265
2028-05-25 1.3048 1.2787 1.3309
2028-05-26 1.3006 1.2746 1.3266
2028-05-27 1.3049 1.2788 1.3310
2028-05-28 1.3007 1.2747 1.3267
2028-05-29 1.3050 1.2789 1.3311
2028-05-30 1.3008 1.2748 1.3268
2028-05-31 1.3021 1.2761 1.3282
2028 June
2028-06-01 1.3064 1.2803 1.3325
2028-06-02 1.3049 1.2788 1.3310
2028-06-03 1.3082 1.2820 1.3343
2028-06-04 1.3040 1.2779 1.3301
2028-06-05 1.3083 1.2821 1.3344
2028-06-06 1.3053 1.2792 1.3314
2028-06-07 1.3012 1.2752 1.3272
2028-06-08 1.3035 1.2774 1.3295
2028-06-09 1.3031 1.2771 1.3292
2028-06-10 1.3074 1.2813 1.3336
2028-06-11 1.3074 1.2813 1.3336
2028-06-12 1.3074 1.2813 1.3336
2028-06-13 1.3117 1.2855 1.3379
2028-06-14 1.3075 1.2814 1.3337
2028-06-15 1.3049 1.2788 1.3310
2028-06-16 1.3085 1.2824 1.3347
2028-06-17 1.3086 1.2824 1.3348
2028-06-18 1.3086 1.2824 1.3348
2028-06-19 1.3093 1.2832 1.3355
2028-06-20 1.3136 1.2874 1.3399
2028-06-21 1.3179 1.2916 1.3443
2028-06-22 1.3137 1.2875 1.3400
2028-06-23 1.3098 1.2836 1.3360
2028-06-24 1.3057 1.2796 1.3318
2028-06-25 1.3099 1.2837 1.3361
2028-06-26 1.3058 1.2797 1.3319
2028-06-27 1.3058 1.2797 1.3319
2028-06-28 1.3020 1.2760 1.3280
2028-06-29 1.2981 1.2722 1.3241
2028-06-30 1.2940 1.2681 1.3199
2028 July
2028-07-01 1.2912 1.2654 1.3170
2028-07-02 1.2871 1.2613 1.3128
2028-07-03 1.2858 1.2601 1.3115
2028-07-04 1.2871 1.2614 1.3129
2028-07-05 1.2832 1.2575 1.3089
2028-07-06 1.2870 1.2612 1.3127
2028-07-07 1.2875 1.2618 1.3133
2028-07-08 1.2875 1.2618 1.3133
2028-07-09 1.2858 1.2600 1.3115
2028-07-10 1.2817 1.2560 1.3073
2028-07-11 1.2829 1.2572 1.3085
2028-07-12 1.2829 1.2572 1.3085
2028-07-13 1.2822 1.2565 1.3078
2028-07-14 1.2814 1.2558 1.3070
2028-07-15 1.2800 1.2544 1.3056
2028-07-16 1.2828 1.2571 1.3084
2028-07-17 1.2870 1.2612 1.3127
2028-07-18 1.2829 1.2572 1.3085
2028-07-19 1.2788 1.2532 1.3044
2028-07-20 1.2747 1.2492 1.3002
2028-07-21 1.2789 1.2533 1.3045
2028-07-22 1.2748 1.2493 1.3003
2028-07-23 1.2714 1.2460 1.2969
2028-07-24 1.2704 1.2450 1.2958
2028-07-25 1.2735 1.2480 1.2990
2028-07-26 1.2777 1.2521 1.3032
2028-07-27 1.2798 1.2542 1.3054
2028-07-28 1.2794 1.2538 1.3049
2028-07-29 1.2835 1.2579 1.3092
2028-07-30 1.2795 1.2539 1.3050
2028-07-31 1.2754 1.2499 1.3009
2028 August
2028-08-01 1.2796 1.2540 1.3052
2028-08-02 1.2755 1.2500 1.3010
2028-08-03 1.2737 1.2482 1.2992
2028-08-04 1.2727 1.2472 1.2981
2028-08-05 1.2710 1.2456 1.2964
2028-08-06 1.2734 1.2479 1.2989
2028-08-07 1.2776 1.2520 1.3031
2028-08-08 1.2817 1.2561 1.3074
2028-08-09 1.2777 1.2521 1.3032
2028-08-10 1.2783 1.2527 1.3039
2028-08-11 1.2825 1.2568 1.3081
2028-08-12 1.2838 1.2581 1.3094
2028-08-13 1.2836 1.2579 1.3093
2028-08-14 1.2861 1.2603 1.3118
2028-08-15 1.2847 1.2590 1.3104
2028-08-16 1.2882 1.2624 1.3139
2028-08-17 1.2851 1.2594 1.3108
2028-08-18 1.2817 1.2560 1.3073
2028-08-19 1.2776 1.2521 1.3032
2028-08-20 1.2776 1.2521 1.3032
2028-08-21 1.2794 1.2538 1.3050
2028-08-22 1.2836 1.2579 1.3093
2028-08-23 1.2878 1.2620 1.3136
2028-08-24 1.2864 1.2607 1.3122
2028-08-25 1.2906 1.2648 1.3165
2028-08-26 1.2915 1.2656 1.3173
2028-08-27 1.2915 1.2656 1.3173
2028-08-28 1.2947 1.2688 1.3206
2028-08-29 1.2939 1.2681 1.3198
2028-08-30 1.2898 1.2640 1.3156
2028-08-31 1.2926 1.2667 1.3184
2028 September
2028-09-01 1.2893 1.2635 1.3150
2028-09-02 1.2910 1.2652 1.3168
2028-09-03 1.2911 1.2652 1.3169
2028-09-04 1.2889 1.2632 1.3147
2028-09-05 1.2932 1.2673 1.3190
2028-09-06 1.2974 1.2715 1.3234
2028-09-07 1.2988 1.2728 1.3248
2028-09-08 1.2947 1.2688 1.3205
2028-09-09 1.2940 1.2681 1.3199
2028-09-10 1.2940 1.2681 1.3199
2028-09-11 1.2942 1.2683 1.3201
2028-09-12 1.2953 1.2694 1.3212
2028-09-13 1.2947 1.2688 1.3206
2028-09-14 1.2962 1.2702 1.3221
2028-09-15 1.2963 1.2704 1.3222
2028-09-16 1.2987 1.2727 1.3247
2028-09-17 1.2987 1.2727 1.3247
2028-09-18 1.3014 1.2754 1.3275
2028-09-19 1.2973 1.2714 1.3233
2028-09-20 1.2965 1.2706 1.3224
2028-09-21 1.3007 1.2747 1.3268
2028-09-22 1.3050 1.2789 1.3311
2028-09-23 1.3009 1.2748 1.3269
2028-09-24 1.3002 1.2742 1.3262
2028-09-25 1.3045 1.2784 1.3305
2028-09-26 1.3031 1.2771 1.3292
2028-09-27 1.3074 1.2813 1.3335
2028-09-28 1.3032 1.2772 1.3293
2028-09-29 1.3075 1.2814 1.3337
2028-09-30 1.3118 1.2856 1.3380
2028 October
2028-10-01 1.3118 1.2856 1.3380
2028-10-02 1.3092 1.2830 1.3354
2028-10-03 1.3092 1.2830 1.3354
2028-10-04 1.3135 1.2872 1.3398
2028-10-05 1.3093 1.2831 1.3355
2028-10-06 1.3051 1.2790 1.3312
2028-10-07 1.3010 1.2750 1.3270
2028-10-08 1.3053 1.2792 1.3314
2028-10-09 1.3053 1.2792 1.3314
2028-10-10 1.3048 1.2787 1.3309
2028-10-11 1.3091 1.2829 1.3353
2028-10-12 1.3091 1.2829 1.3353
2028-10-13 1.3050 1.2789 1.3311
2028-10-14 1.3017 1.2757 1.3278
2028-10-15 1.3047 1.2786 1.3308
2028-10-16 1.3047 1.2786 1.3308
2028-10-17 1.3090 1.2828 1.3352
2028-10-18 1.3087 1.2825 1.3349
2028-10-19 1.3052 1.2791 1.3313
2028-10-20 1.3082 1.2820 1.3344
2028-10-21 1.3040 1.2780 1.3301
2028-10-22 1.3034 1.2773 1.3295
2028-10-23 1.3029 1.2768 1.3289
2028-10-24 1.3004 1.2744 1.3264
2028-10-25 1.2963 1.2704 1.3222
2028-10-26 1.3005 1.2745 1.3265
2028-10-27 1.2990 1.2730 1.3250
2028-10-28 1.3032 1.2772 1.3293
2028-10-29 1.2991 1.2731 1.3251
2028-10-30 1.2991 1.2731 1.3251
2028-10-31 1.3012 1.2752 1.3272
2028 November
2028-11-01 1.3047 1.2786 1.3308
2028-11-02 1.3090 1.2828 1.3351
2028-11-03 1.3066 1.2804 1.3327
2028-11-04 1.3037 1.2776 1.3298
2028-11-05 1.3080 1.2818 1.3341
2028-11-06 1.3080 1.2818 1.3341
2028-11-07 1.3097 1.2835 1.3359
2028-11-08 1.3100 1.2838 1.3362
2028-11-09 1.3058 1.2797 1.3319
2028-11-10 1.3017 1.2756 1.3277
2028-11-11 1.3059 1.2798 1.3321
2028-11-12 1.3078 1.2816 1.3339
2028-11-13 1.3078 1.2816 1.3339
2028-11-14 1.3070 1.2809 1.3331
2028-11-15 1.3113 1.2851 1.3375
2028-11-16 1.3071 1.2810 1.3333
2028-11-17 1.3114 1.2852 1.3376
2028-11-18 1.3090 1.2828 1.3352
2028-11-19 1.3048 1.2787 1.3309
2028-11-20 1.3085 1.2824 1.3347
2028-11-21 1.3100 1.2838 1.3362
2028-11-22 1.3079 1.2818 1.3341
2028-11-23 1.3075 1.2813 1.3336
2028-11-24 1.3118 1.2855 1.3380
2028-11-25 1.3161 1.2898 1.3424
2028-11-26 1.3119 1.2857 1.3381
2028-11-27 1.3119 1.2857 1.3381
2028-11-28 1.3109 1.2847 1.3372
2028-11-29 1.3101 1.2839 1.3363
2028-11-30 1.3060 1.2799 1.3321
2028 December
2028-12-01 1.3018 1.2758 1.3279
2028-12-02 1.3061 1.2800 1.3322
2028-12-03 1.3084 1.2822 1.3346
2028-12-04 1.3042 1.2782 1.3303
2028-12-05 1.3041 1.2780 1.3302
2028-12-06 1.3083 1.2822 1.3345
2028-12-07 1.3126 1.2864 1.3389
2028-12-08 1.3156 1.2893 1.3419
2028-12-09 1.3199 1.2935 1.3463
2028-12-10 1.3233 1.2969 1.3498
2028-12-11 1.3191 1.2927 1.3455
2028-12-12 1.3235 1.2970 1.3499
2028-12-13 1.3278 1.3012 1.3543
2028-12-14 1.3297 1.3032 1.3563
2028-12-15 1.3284 1.3018 1.3550
2028-12-16 1.3252 1.2987 1.3517
2028-12-17 1.3244 1.2979 1.3509
2028-12-18 1.3244 1.2979 1.3509
2028-12-19 1.3231 1.2966 1.3495
2028-12-20 1.3215 1.2950 1.3479
2028-12-21 1.3182 1.2918 1.3446
2028-12-22 1.3189 1.2925 1.3453
2028-12-23 1.3208 1.2944 1.3472
2028-12-24 1.3208 1.2944 1.3472
2028-12-25 1.3192 1.2929 1.3456
2028-12-26 1.3199 1.2935 1.3463
2028-12-27 1.3157 1.2894 1.3420
2028-12-28 1.3141 1.2878 1.3404
2028-12-29 1.3144 1.2881 1.3407
2028-12-30 1.3145 1.2882 1.3408
2028-12-31 1.3145 1.2882 1.3408