Current CHF/CUC rate: â–² 1.2617 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2811 | 1.2555 | 1.3067 |
2028-01-02 | 1.2811 | 1.2555 | 1.3067 |
2028-01-03 | 1.2814 | 1.2557 | 1.3070 |
2028-01-04 | 1.2824 | 1.2567 | 1.3080 |
2028-01-05 | 1.2818 | 1.2562 | 1.3074 |
2028-01-06 | 1.2833 | 1.2576 | 1.3089 |
2028-01-07 | 1.2834 | 1.2577 | 1.3091 |
2028-01-08 | 1.2858 | 1.2601 | 1.3115 |
2028-01-09 | 1.2858 | 1.2601 | 1.3115 |
2028-01-10 | 1.2885 | 1.2627 | 1.3143 |
2028-01-11 | 1.2844 | 1.2587 | 1.3101 |
2028-01-12 | 1.2836 | 1.2579 | 1.3093 |
2028-01-13 | 1.2878 | 1.2621 | 1.3136 |
2028-01-14 | 1.2920 | 1.2662 | 1.3179 |
2028-01-15 | 1.2879 | 1.2622 | 1.3137 |
2028-01-16 | 1.2873 | 1.2615 | 1.3130 |
2028-01-17 | 1.2915 | 1.2657 | 1.3173 |
2028-01-18 | 1.2902 | 1.2644 | 1.3160 |
2028-01-19 | 1.2944 | 1.2685 | 1.3203 |
2028-01-20 | 1.2903 | 1.2645 | 1.3161 |
2028-01-21 | 1.2945 | 1.2686 | 1.3204 |
2028-01-22 | 1.2987 | 1.2728 | 1.3247 |
2028-01-23 | 1.2987 | 1.2728 | 1.3247 |
2028-01-24 | 1.2962 | 1.2703 | 1.3221 |
2028-01-25 | 1.2962 | 1.2703 | 1.3221 |
2028-01-26 | 1.3004 | 1.2744 | 1.3264 |
2028-01-27 | 1.2963 | 1.2704 | 1.3222 |
2028-01-28 | 1.2922 | 1.2663 | 1.3180 |
2028-01-29 | 1.2881 | 1.2623 | 1.3138 |
2028-01-30 | 1.2923 | 1.2664 | 1.3181 |
2028-01-31 | 1.2923 | 1.2664 | 1.3181 |
2028 February | |||
2028-02-01 | 1.2918 | 1.2660 | 1.3177 |
2028-02-02 | 1.2961 | 1.2702 | 1.3220 |
2028-02-03 | 1.2961 | 1.2702 | 1.3220 |
2028-02-04 | 1.2920 | 1.2661 | 1.3178 |
2028-02-05 | 1.2888 | 1.2630 | 1.3145 |
2028-02-06 | 1.2917 | 1.2659 | 1.3176 |
2028-02-07 | 1.2917 | 1.2659 | 1.3176 |
2028-02-08 | 1.2960 | 1.2701 | 1.3219 |
2028-02-09 | 1.2957 | 1.2698 | 1.3216 |
2028-02-10 | 1.2922 | 1.2664 | 1.3180 |
2028-02-11 | 1.2952 | 1.2693 | 1.3211 |
2028-02-12 | 1.2911 | 1.2652 | 1.3169 |
2028-02-13 | 1.2904 | 1.2646 | 1.3162 |
2028-02-14 | 1.2899 | 1.2641 | 1.3157 |
2028-02-15 | 1.2875 | 1.2617 | 1.3132 |
2028-02-16 | 1.2834 | 1.2577 | 1.3091 |
2028-02-17 | 1.2876 | 1.2619 | 1.3134 |
2028-02-18 | 1.2861 | 1.2603 | 1.3118 |
2028-02-19 | 1.2903 | 1.2645 | 1.3161 |
2028-02-20 | 1.2862 | 1.2605 | 1.3119 |
2028-02-21 | 1.2862 | 1.2605 | 1.3119 |
2028-02-22 | 1.2883 | 1.2625 | 1.3140 |
2028-02-23 | 1.2917 | 1.2659 | 1.3175 |
2028-02-24 | 1.2959 | 1.2700 | 1.3219 |
2028-02-25 | 1.2936 | 1.2677 | 1.3195 |
2028-02-26 | 1.2907 | 1.2649 | 1.3165 |
2028-02-27 | 1.2950 | 1.2691 | 1.3209 |
2028-02-28 | 1.2950 | 1.2691 | 1.3209 |
2028-02-29 | 1.2966 | 1.2707 | 1.3226 |
2028 March | |||
2028-03-01 | 1.2970 | 1.2710 | 1.3229 |
2028-03-02 | 1.2928 | 1.2670 | 1.3187 |
2028-03-03 | 1.2887 | 1.2630 | 1.3145 |
2028-03-04 | 1.2929 | 1.2671 | 1.3188 |
2028-03-05 | 1.2948 | 1.2689 | 1.3206 |
2028-03-06 | 1.2948 | 1.2689 | 1.3206 |
2028-03-07 | 1.2940 | 1.2681 | 1.3199 |
2028-03-08 | 1.2982 | 1.2723 | 1.3242 |
2028-03-09 | 1.2941 | 1.2682 | 1.3200 |
2028-03-10 | 1.2984 | 1.2724 | 1.3243 |
2028-03-11 | 1.2960 | 1.2700 | 1.3219 |
2028-03-12 | 1.2918 | 1.2660 | 1.3177 |
2028-03-13 | 1.2955 | 1.2696 | 1.3214 |
2028-03-14 | 1.2970 | 1.2711 | 1.3230 |
2028-03-15 | 1.2949 | 1.2690 | 1.3208 |
2028-03-16 | 1.2945 | 1.2686 | 1.3204 |
2028-03-17 | 1.2987 | 1.2728 | 1.3247 |
2028-03-18 | 1.3030 | 1.2769 | 1.3290 |
2028-03-19 | 1.2988 | 1.2729 | 1.3248 |
2028-03-20 | 1.2988 | 1.2729 | 1.3248 |
2028-03-21 | 1.2979 | 1.2720 | 1.3239 |
2028-03-22 | 1.2971 | 1.2712 | 1.3231 |
2028-03-23 | 1.2930 | 1.2671 | 1.3188 |
2028-03-24 | 1.2889 | 1.2631 | 1.3147 |
2028-03-25 | 1.2931 | 1.2672 | 1.3190 |
2028-03-26 | 1.2954 | 1.2695 | 1.3213 |
2028-03-27 | 1.2913 | 1.2654 | 1.3171 |
2028-03-28 | 1.2911 | 1.2653 | 1.3169 |
2028-03-29 | 1.2953 | 1.2694 | 1.3212 |
2028-03-30 | 1.2996 | 1.2736 | 1.3256 |
2028-03-31 | 1.3025 | 1.2765 | 1.3286 |
2028 April | |||
2028-04-01 | 1.3068 | 1.2807 | 1.3329 |
2028-04-02 | 1.3102 | 1.2840 | 1.3364 |
2028-04-03 | 1.3060 | 1.2799 | 1.3321 |
2028-04-04 | 1.3103 | 1.2841 | 1.3365 |
2028-04-05 | 1.3146 | 1.2883 | 1.3409 |
2028-04-06 | 1.3165 | 1.2902 | 1.3429 |
2028-04-07 | 1.3152 | 1.2889 | 1.3415 |
2028-04-08 | 1.3120 | 1.2857 | 1.3382 |
2028-04-09 | 1.3112 | 1.2850 | 1.3374 |
2028-04-10 | 1.3112 | 1.2850 | 1.3374 |
2028-04-11 | 1.3099 | 1.2837 | 1.3361 |
2028-04-12 | 1.3083 | 1.2822 | 1.3345 |
2028-04-13 | 1.3051 | 1.2790 | 1.3312 |
2028-04-14 | 1.3058 | 1.2797 | 1.3319 |
2028-04-15 | 1.3077 | 1.2815 | 1.3338 |
2028-04-16 | 1.3077 | 1.2815 | 1.3338 |
2028-04-17 | 1.3061 | 1.2800 | 1.3323 |
2028-04-18 | 1.3068 | 1.2806 | 1.3329 |
2028-04-19 | 1.3026 | 1.2765 | 1.3286 |
2028-04-20 | 1.3010 | 1.2750 | 1.3270 |
2028-04-21 | 1.3013 | 1.2753 | 1.3274 |
2028-04-22 | 1.3015 | 1.2754 | 1.3275 |
2028-04-23 | 1.3015 | 1.2754 | 1.3275 |
2028-04-24 | 1.3031 | 1.2771 | 1.3292 |
2028-04-25 | 1.3074 | 1.2812 | 1.3335 |
2028-04-26 | 1.3117 | 1.2854 | 1.3379 |
2028-04-27 | 1.3136 | 1.2873 | 1.3399 |
2028-04-28 | 1.3094 | 1.2832 | 1.3356 |
2028-04-29 | 1.3137 | 1.2874 | 1.3400 |
2028-04-30 | 1.3137 | 1.2874 | 1.3400 |
2028 May | |||
2028-05-01 | 1.3095 | 1.2833 | 1.3357 |
2028-05-02 | 1.3054 | 1.2792 | 1.3315 |
2028-05-03 | 1.3029 | 1.2769 | 1.3290 |
2028-05-04 | 1.2988 | 1.2728 | 1.3248 |
2028-05-05 | 1.2981 | 1.2722 | 1.3241 |
2028-05-06 | 1.3024 | 1.2763 | 1.3284 |
2028-05-07 | 1.3054 | 1.2793 | 1.3315 |
2028-05-08 | 1.3032 | 1.2772 | 1.3293 |
2028-05-09 | 1.2991 | 1.2731 | 1.3251 |
2028-05-10 | 1.3034 | 1.2773 | 1.3294 |
2028-05-11 | 1.3056 | 1.2795 | 1.3317 |
2028-05-12 | 1.3033 | 1.2772 | 1.3294 |
2028-05-13 | 1.3006 | 1.2746 | 1.3267 |
2028-05-14 | 1.2986 | 1.2726 | 1.3245 |
2028-05-15 | 1.3028 | 1.2768 | 1.3289 |
2028-05-16 | 1.2987 | 1.2727 | 1.3246 |
2028-05-17 | 1.3029 | 1.2769 | 1.3290 |
2028-05-18 | 1.3045 | 1.2784 | 1.3306 |
2028-05-19 | 1.3027 | 1.2767 | 1.3288 |
2028-05-20 | 1.3031 | 1.2770 | 1.3292 |
2028-05-21 | 1.3031 | 1.2770 | 1.3292 |
2028-05-22 | 1.3041 | 1.2780 | 1.3301 |
2028-05-23 | 1.3017 | 1.2757 | 1.3277 |
2028-05-24 | 1.3005 | 1.2745 | 1.3265 |
2028-05-25 | 1.3048 | 1.2787 | 1.3309 |
2028-05-26 | 1.3006 | 1.2746 | 1.3266 |
2028-05-27 | 1.3049 | 1.2788 | 1.3310 |
2028-05-28 | 1.3007 | 1.2747 | 1.3267 |
2028-05-29 | 1.3050 | 1.2789 | 1.3311 |
2028-05-30 | 1.3008 | 1.2748 | 1.3268 |
2028-05-31 | 1.3021 | 1.2761 | 1.3282 |
2028 June | |||
2028-06-01 | 1.3064 | 1.2803 | 1.3325 |
2028-06-02 | 1.3049 | 1.2788 | 1.3310 |
2028-06-03 | 1.3082 | 1.2820 | 1.3343 |
2028-06-04 | 1.3040 | 1.2779 | 1.3301 |
2028-06-05 | 1.3083 | 1.2821 | 1.3344 |
2028-06-06 | 1.3053 | 1.2792 | 1.3314 |
2028-06-07 | 1.3012 | 1.2752 | 1.3272 |
2028-06-08 | 1.3035 | 1.2774 | 1.3295 |
2028-06-09 | 1.3031 | 1.2771 | 1.3292 |
2028-06-10 | 1.3074 | 1.2813 | 1.3336 |
2028-06-11 | 1.3074 | 1.2813 | 1.3336 |
2028-06-12 | 1.3074 | 1.2813 | 1.3336 |
2028-06-13 | 1.3117 | 1.2855 | 1.3379 |
2028-06-14 | 1.3075 | 1.2814 | 1.3337 |
2028-06-15 | 1.3049 | 1.2788 | 1.3310 |
2028-06-16 | 1.3085 | 1.2824 | 1.3347 |
2028-06-17 | 1.3086 | 1.2824 | 1.3348 |
2028-06-18 | 1.3086 | 1.2824 | 1.3348 |
2028-06-19 | 1.3093 | 1.2832 | 1.3355 |
2028-06-20 | 1.3136 | 1.2874 | 1.3399 |
2028-06-21 | 1.3179 | 1.2916 | 1.3443 |
2028-06-22 | 1.3137 | 1.2875 | 1.3400 |
2028-06-23 | 1.3098 | 1.2836 | 1.3360 |
2028-06-24 | 1.3057 | 1.2796 | 1.3318 |
2028-06-25 | 1.3099 | 1.2837 | 1.3361 |
2028-06-26 | 1.3058 | 1.2797 | 1.3319 |
2028-06-27 | 1.3058 | 1.2797 | 1.3319 |
2028-06-28 | 1.3020 | 1.2760 | 1.3280 |
2028-06-29 | 1.2981 | 1.2722 | 1.3241 |
2028-06-30 | 1.2940 | 1.2681 | 1.3199 |
2028 July | |||
2028-07-01 | 1.2912 | 1.2654 | 1.3170 |
2028-07-02 | 1.2871 | 1.2613 | 1.3128 |
2028-07-03 | 1.2858 | 1.2601 | 1.3115 |
2028-07-04 | 1.2871 | 1.2614 | 1.3129 |
2028-07-05 | 1.2832 | 1.2575 | 1.3089 |
2028-07-06 | 1.2870 | 1.2612 | 1.3127 |
2028-07-07 | 1.2875 | 1.2618 | 1.3133 |
2028-07-08 | 1.2875 | 1.2618 | 1.3133 |
2028-07-09 | 1.2858 | 1.2600 | 1.3115 |
2028-07-10 | 1.2817 | 1.2560 | 1.3073 |
2028-07-11 | 1.2829 | 1.2572 | 1.3085 |
2028-07-12 | 1.2829 | 1.2572 | 1.3085 |
2028-07-13 | 1.2822 | 1.2565 | 1.3078 |
2028-07-14 | 1.2814 | 1.2558 | 1.3070 |
2028-07-15 | 1.2800 | 1.2544 | 1.3056 |
2028-07-16 | 1.2828 | 1.2571 | 1.3084 |
2028-07-17 | 1.2870 | 1.2612 | 1.3127 |
2028-07-18 | 1.2829 | 1.2572 | 1.3085 |
2028-07-19 | 1.2788 | 1.2532 | 1.3044 |
2028-07-20 | 1.2747 | 1.2492 | 1.3002 |
2028-07-21 | 1.2789 | 1.2533 | 1.3045 |
2028-07-22 | 1.2748 | 1.2493 | 1.3003 |
2028-07-23 | 1.2714 | 1.2460 | 1.2969 |
2028-07-24 | 1.2704 | 1.2450 | 1.2958 |
2028-07-25 | 1.2735 | 1.2480 | 1.2990 |
2028-07-26 | 1.2777 | 1.2521 | 1.3032 |
2028-07-27 | 1.2798 | 1.2542 | 1.3054 |
2028-07-28 | 1.2794 | 1.2538 | 1.3049 |
2028-07-29 | 1.2835 | 1.2579 | 1.3092 |
2028-07-30 | 1.2795 | 1.2539 | 1.3050 |
2028-07-31 | 1.2754 | 1.2499 | 1.3009 |
2028 August | |||
2028-08-01 | 1.2796 | 1.2540 | 1.3052 |
2028-08-02 | 1.2755 | 1.2500 | 1.3010 |
2028-08-03 | 1.2737 | 1.2482 | 1.2992 |
2028-08-04 | 1.2727 | 1.2472 | 1.2981 |
2028-08-05 | 1.2710 | 1.2456 | 1.2964 |
2028-08-06 | 1.2734 | 1.2479 | 1.2989 |
2028-08-07 | 1.2776 | 1.2520 | 1.3031 |
2028-08-08 | 1.2817 | 1.2561 | 1.3074 |
2028-08-09 | 1.2777 | 1.2521 | 1.3032 |
2028-08-10 | 1.2783 | 1.2527 | 1.3039 |
2028-08-11 | 1.2825 | 1.2568 | 1.3081 |
2028-08-12 | 1.2838 | 1.2581 | 1.3094 |
2028-08-13 | 1.2836 | 1.2579 | 1.3093 |
2028-08-14 | 1.2861 | 1.2603 | 1.3118 |
2028-08-15 | 1.2847 | 1.2590 | 1.3104 |
2028-08-16 | 1.2882 | 1.2624 | 1.3139 |
2028-08-17 | 1.2851 | 1.2594 | 1.3108 |
2028-08-18 | 1.2817 | 1.2560 | 1.3073 |
2028-08-19 | 1.2776 | 1.2521 | 1.3032 |
2028-08-20 | 1.2776 | 1.2521 | 1.3032 |
2028-08-21 | 1.2794 | 1.2538 | 1.3050 |
2028-08-22 | 1.2836 | 1.2579 | 1.3093 |
2028-08-23 | 1.2878 | 1.2620 | 1.3136 |
2028-08-24 | 1.2864 | 1.2607 | 1.3122 |
2028-08-25 | 1.2906 | 1.2648 | 1.3165 |
2028-08-26 | 1.2915 | 1.2656 | 1.3173 |
2028-08-27 | 1.2915 | 1.2656 | 1.3173 |
2028-08-28 | 1.2947 | 1.2688 | 1.3206 |
2028-08-29 | 1.2939 | 1.2681 | 1.3198 |
2028-08-30 | 1.2898 | 1.2640 | 1.3156 |
2028-08-31 | 1.2926 | 1.2667 | 1.3184 |
2028 September | |||
2028-09-01 | 1.2893 | 1.2635 | 1.3150 |
2028-09-02 | 1.2910 | 1.2652 | 1.3168 |
2028-09-03 | 1.2911 | 1.2652 | 1.3169 |
2028-09-04 | 1.2889 | 1.2632 | 1.3147 |
2028-09-05 | 1.2932 | 1.2673 | 1.3190 |
2028-09-06 | 1.2974 | 1.2715 | 1.3234 |
2028-09-07 | 1.2988 | 1.2728 | 1.3248 |
2028-09-08 | 1.2947 | 1.2688 | 1.3205 |
2028-09-09 | 1.2940 | 1.2681 | 1.3199 |
2028-09-10 | 1.2940 | 1.2681 | 1.3199 |
2028-09-11 | 1.2942 | 1.2683 | 1.3201 |
2028-09-12 | 1.2953 | 1.2694 | 1.3212 |
2028-09-13 | 1.2947 | 1.2688 | 1.3206 |
2028-09-14 | 1.2962 | 1.2702 | 1.3221 |
2028-09-15 | 1.2963 | 1.2704 | 1.3222 |
2028-09-16 | 1.2987 | 1.2727 | 1.3247 |
2028-09-17 | 1.2987 | 1.2727 | 1.3247 |
2028-09-18 | 1.3014 | 1.2754 | 1.3275 |
2028-09-19 | 1.2973 | 1.2714 | 1.3233 |
2028-09-20 | 1.2965 | 1.2706 | 1.3224 |
2028-09-21 | 1.3007 | 1.2747 | 1.3268 |
2028-09-22 | 1.3050 | 1.2789 | 1.3311 |
2028-09-23 | 1.3009 | 1.2748 | 1.3269 |
2028-09-24 | 1.3002 | 1.2742 | 1.3262 |
2028-09-25 | 1.3045 | 1.2784 | 1.3305 |
2028-09-26 | 1.3031 | 1.2771 | 1.3292 |
2028-09-27 | 1.3074 | 1.2813 | 1.3335 |
2028-09-28 | 1.3032 | 1.2772 | 1.3293 |
2028-09-29 | 1.3075 | 1.2814 | 1.3337 |
2028-09-30 | 1.3118 | 1.2856 | 1.3380 |
2028 October | |||
2028-10-01 | 1.3118 | 1.2856 | 1.3380 |
2028-10-02 | 1.3092 | 1.2830 | 1.3354 |
2028-10-03 | 1.3092 | 1.2830 | 1.3354 |
2028-10-04 | 1.3135 | 1.2872 | 1.3398 |
2028-10-05 | 1.3093 | 1.2831 | 1.3355 |
2028-10-06 | 1.3051 | 1.2790 | 1.3312 |
2028-10-07 | 1.3010 | 1.2750 | 1.3270 |
2028-10-08 | 1.3053 | 1.2792 | 1.3314 |
2028-10-09 | 1.3053 | 1.2792 | 1.3314 |
2028-10-10 | 1.3048 | 1.2787 | 1.3309 |
2028-10-11 | 1.3091 | 1.2829 | 1.3353 |
2028-10-12 | 1.3091 | 1.2829 | 1.3353 |
2028-10-13 | 1.3050 | 1.2789 | 1.3311 |
2028-10-14 | 1.3017 | 1.2757 | 1.3278 |
2028-10-15 | 1.3047 | 1.2786 | 1.3308 |
2028-10-16 | 1.3047 | 1.2786 | 1.3308 |
2028-10-17 | 1.3090 | 1.2828 | 1.3352 |
2028-10-18 | 1.3087 | 1.2825 | 1.3349 |
2028-10-19 | 1.3052 | 1.2791 | 1.3313 |
2028-10-20 | 1.3082 | 1.2820 | 1.3344 |
2028-10-21 | 1.3040 | 1.2780 | 1.3301 |
2028-10-22 | 1.3034 | 1.2773 | 1.3295 |
2028-10-23 | 1.3029 | 1.2768 | 1.3289 |
2028-10-24 | 1.3004 | 1.2744 | 1.3264 |
2028-10-25 | 1.2963 | 1.2704 | 1.3222 |
2028-10-26 | 1.3005 | 1.2745 | 1.3265 |
2028-10-27 | 1.2990 | 1.2730 | 1.3250 |
2028-10-28 | 1.3032 | 1.2772 | 1.3293 |
2028-10-29 | 1.2991 | 1.2731 | 1.3251 |
2028-10-30 | 1.2991 | 1.2731 | 1.3251 |
2028-10-31 | 1.3012 | 1.2752 | 1.3272 |
2028 November | |||
2028-11-01 | 1.3047 | 1.2786 | 1.3308 |
2028-11-02 | 1.3090 | 1.2828 | 1.3351 |
2028-11-03 | 1.3066 | 1.2804 | 1.3327 |
2028-11-04 | 1.3037 | 1.2776 | 1.3298 |
2028-11-05 | 1.3080 | 1.2818 | 1.3341 |
2028-11-06 | 1.3080 | 1.2818 | 1.3341 |
2028-11-07 | 1.3097 | 1.2835 | 1.3359 |
2028-11-08 | 1.3100 | 1.2838 | 1.3362 |
2028-11-09 | 1.3058 | 1.2797 | 1.3319 |
2028-11-10 | 1.3017 | 1.2756 | 1.3277 |
2028-11-11 | 1.3059 | 1.2798 | 1.3321 |
2028-11-12 | 1.3078 | 1.2816 | 1.3339 |
2028-11-13 | 1.3078 | 1.2816 | 1.3339 |
2028-11-14 | 1.3070 | 1.2809 | 1.3331 |
2028-11-15 | 1.3113 | 1.2851 | 1.3375 |
2028-11-16 | 1.3071 | 1.2810 | 1.3333 |
2028-11-17 | 1.3114 | 1.2852 | 1.3376 |
2028-11-18 | 1.3090 | 1.2828 | 1.3352 |
2028-11-19 | 1.3048 | 1.2787 | 1.3309 |
2028-11-20 | 1.3085 | 1.2824 | 1.3347 |
2028-11-21 | 1.3100 | 1.2838 | 1.3362 |
2028-11-22 | 1.3079 | 1.2818 | 1.3341 |
2028-11-23 | 1.3075 | 1.2813 | 1.3336 |
2028-11-24 | 1.3118 | 1.2855 | 1.3380 |
2028-11-25 | 1.3161 | 1.2898 | 1.3424 |
2028-11-26 | 1.3119 | 1.2857 | 1.3381 |
2028-11-27 | 1.3119 | 1.2857 | 1.3381 |
2028-11-28 | 1.3109 | 1.2847 | 1.3372 |
2028-11-29 | 1.3101 | 1.2839 | 1.3363 |
2028-11-30 | 1.3060 | 1.2799 | 1.3321 |
2028 December | |||
2028-12-01 | 1.3018 | 1.2758 | 1.3279 |
2028-12-02 | 1.3061 | 1.2800 | 1.3322 |
2028-12-03 | 1.3084 | 1.2822 | 1.3346 |
2028-12-04 | 1.3042 | 1.2782 | 1.3303 |
2028-12-05 | 1.3041 | 1.2780 | 1.3302 |
2028-12-06 | 1.3083 | 1.2822 | 1.3345 |
2028-12-07 | 1.3126 | 1.2864 | 1.3389 |
2028-12-08 | 1.3156 | 1.2893 | 1.3419 |
2028-12-09 | 1.3199 | 1.2935 | 1.3463 |
2028-12-10 | 1.3233 | 1.2969 | 1.3498 |
2028-12-11 | 1.3191 | 1.2927 | 1.3455 |
2028-12-12 | 1.3235 | 1.2970 | 1.3499 |
2028-12-13 | 1.3278 | 1.3012 | 1.3543 |
2028-12-14 | 1.3297 | 1.3032 | 1.3563 |
2028-12-15 | 1.3284 | 1.3018 | 1.3550 |
2028-12-16 | 1.3252 | 1.2987 | 1.3517 |
2028-12-17 | 1.3244 | 1.2979 | 1.3509 |
2028-12-18 | 1.3244 | 1.2979 | 1.3509 |
2028-12-19 | 1.3231 | 1.2966 | 1.3495 |
2028-12-20 | 1.3215 | 1.2950 | 1.3479 |
2028-12-21 | 1.3182 | 1.2918 | 1.3446 |
2028-12-22 | 1.3189 | 1.2925 | 1.3453 |
2028-12-23 | 1.3208 | 1.2944 | 1.3472 |
2028-12-24 | 1.3208 | 1.2944 | 1.3472 |
2028-12-25 | 1.3192 | 1.2929 | 1.3456 |
2028-12-26 | 1.3199 | 1.2935 | 1.3463 |
2028-12-27 | 1.3157 | 1.2894 | 1.3420 |
2028-12-28 | 1.3141 | 1.2878 | 1.3404 |
2028-12-29 | 1.3144 | 1.2881 | 1.3407 |
2028-12-30 | 1.3145 | 1.2882 | 1.3408 |
2028-12-31 | 1.3145 | 1.2882 | 1.3408 |