Current CHF/CUC rate: â–² 1.2624 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.3162 | 1.2899 | 1.3425 |
2029-01-02 | 1.3205 | 1.2941 | 1.3469 |
2029-01-03 | 1.3248 | 1.2984 | 1.3513 |
2029-01-04 | 1.3268 | 1.3003 | 1.3533 |
2029-01-05 | 1.3226 | 1.2961 | 1.3490 |
2029-01-06 | 1.3269 | 1.3004 | 1.3534 |
2029-01-07 | 1.3269 | 1.3004 | 1.3534 |
2029-01-08 | 1.3227 | 1.2962 | 1.3491 |
2029-01-09 | 1.3185 | 1.2921 | 1.3448 |
2029-01-10 | 1.3160 | 1.2897 | 1.3423 |
2029-01-11 | 1.3118 | 1.2856 | 1.3381 |
2029-01-12 | 1.3112 | 1.2849 | 1.3374 |
2029-01-13 | 1.3155 | 1.2891 | 1.3418 |
2029-01-14 | 1.3185 | 1.2921 | 1.3449 |
2029-01-15 | 1.3163 | 1.2900 | 1.3427 |
2029-01-16 | 1.3122 | 1.2859 | 1.3384 |
2029-01-17 | 1.3165 | 1.2901 | 1.3428 |
2029-01-18 | 1.3187 | 1.2924 | 1.3451 |
2029-01-19 | 1.3164 | 1.2901 | 1.3427 |
2029-01-20 | 1.3137 | 1.2874 | 1.3400 |
2029-01-21 | 1.3116 | 1.2854 | 1.3378 |
2029-01-22 | 1.3159 | 1.2896 | 1.3422 |
2029-01-23 | 1.3117 | 1.2855 | 1.3380 |
2029-01-24 | 1.3160 | 1.2897 | 1.3423 |
2029-01-25 | 1.3176 | 1.2913 | 1.3440 |
2029-01-26 | 1.3158 | 1.2895 | 1.3422 |
2029-01-27 | 1.3162 | 1.2899 | 1.3425 |
2029-01-28 | 1.3162 | 1.2899 | 1.3425 |
2029-01-29 | 1.3172 | 1.2908 | 1.3435 |
2029-01-30 | 1.3148 | 1.2885 | 1.3411 |
2029-01-31 | 1.3136 | 1.2873 | 1.3398 |
2029 February | |||
2029-02-01 | 1.3179 | 1.2915 | 1.3442 |
2029-02-02 | 1.3137 | 1.2874 | 1.3399 |
2029-02-03 | 1.3180 | 1.2916 | 1.3443 |
2029-02-04 | 1.3138 | 1.2875 | 1.3401 |
2029-02-05 | 1.3181 | 1.2917 | 1.3445 |
2029-02-06 | 1.3139 | 1.2876 | 1.3402 |
2029-02-07 | 1.3152 | 1.2889 | 1.3415 |
2029-02-08 | 1.3195 | 1.2931 | 1.3459 |
2029-02-09 | 1.3180 | 1.2917 | 1.3444 |
2029-02-10 | 1.3213 | 1.2949 | 1.3477 |
2029-02-11 | 1.3171 | 1.2908 | 1.3434 |
2029-02-12 | 1.3214 | 1.2950 | 1.3478 |
2029-02-13 | 1.3185 | 1.2921 | 1.3448 |
2029-02-14 | 1.3143 | 1.2880 | 1.3405 |
2029-02-15 | 1.3166 | 1.2902 | 1.3429 |
2029-02-16 | 1.3162 | 1.2899 | 1.3426 |
2029-02-17 | 1.3205 | 1.2941 | 1.3470 |
2029-02-18 | 1.3205 | 1.2941 | 1.3470 |
2029-02-19 | 1.3206 | 1.2941 | 1.3470 |
2029-02-20 | 1.3249 | 1.2984 | 1.3514 |
2029-02-21 | 1.3207 | 1.2942 | 1.3471 |
2029-02-22 | 1.3180 | 1.2917 | 1.3444 |
2029-02-23 | 1.3217 | 1.2952 | 1.3481 |
2029-02-24 | 1.3218 | 1.2953 | 1.3482 |
2029-02-25 | 1.3218 | 1.2953 | 1.3482 |
2029-02-26 | 1.3225 | 1.2960 | 1.3489 |
2029-02-27 | 1.3268 | 1.3003 | 1.3534 |
2029-02-28 | 1.3312 | 1.3045 | 1.3578 |
2029 March | |||
2029-03-01 | 1.3269 | 1.3004 | 1.3535 |
2029-03-02 | 1.3230 | 1.2965 | 1.3495 |
2029-03-03 | 1.3188 | 1.2924 | 1.3452 |
2029-03-04 | 1.3231 | 1.2966 | 1.3496 |
2029-03-05 | 1.3189 | 1.2925 | 1.3453 |
2029-03-06 | 1.3189 | 1.2925 | 1.3453 |
2029-03-07 | 1.3151 | 1.2888 | 1.3414 |
2029-03-08 | 1.3112 | 1.2850 | 1.3374 |
2029-03-09 | 1.3070 | 1.2809 | 1.3331 |
2029-03-10 | 1.3041 | 1.2781 | 1.3302 |
2029-03-11 | 1.3000 | 1.2740 | 1.3260 |
2029-03-12 | 1.2987 | 1.2727 | 1.3247 |
2029-03-13 | 1.3000 | 1.2740 | 1.3260 |
2029-03-14 | 1.2961 | 1.2702 | 1.3220 |
2029-03-15 | 1.2999 | 1.2739 | 1.3259 |
2029-03-16 | 1.3005 | 1.2745 | 1.3265 |
2029-03-17 | 1.3005 | 1.2745 | 1.3265 |
2029-03-18 | 1.2987 | 1.2727 | 1.3247 |
2029-03-19 | 1.2945 | 1.2687 | 1.3204 |
2029-03-20 | 1.2958 | 1.2699 | 1.3217 |
2029-03-21 | 1.2958 | 1.2699 | 1.3217 |
2029-03-22 | 1.2950 | 1.2691 | 1.3209 |
2029-03-23 | 1.2943 | 1.2684 | 1.3202 |
2029-03-24 | 1.2929 | 1.2670 | 1.3187 |
2029-03-25 | 1.2957 | 1.2697 | 1.3216 |
2029-03-26 | 1.2999 | 1.2739 | 1.3259 |
2029-03-27 | 1.2958 | 1.2699 | 1.3217 |
2029-03-28 | 1.2916 | 1.2658 | 1.3175 |
2029-03-29 | 1.2875 | 1.2618 | 1.3133 |
2029-03-30 | 1.2918 | 1.2659 | 1.3176 |
2029-03-31 | 1.2876 | 1.2619 | 1.3134 |
2029 April | |||
2029-04-01 | 1.2842 | 1.2585 | 1.3099 |
2029-04-02 | 1.2832 | 1.2575 | 1.3089 |
2029-04-03 | 1.2863 | 1.2606 | 1.3120 |
2029-04-04 | 1.2905 | 1.2647 | 1.3163 |
2029-04-05 | 1.2926 | 1.2668 | 1.3185 |
2029-04-06 | 1.2922 | 1.2664 | 1.3180 |
2029-04-07 | 1.2964 | 1.2705 | 1.3224 |
2029-04-08 | 1.2923 | 1.2665 | 1.3182 |
2029-04-09 | 1.2882 | 1.2624 | 1.3140 |
2029-04-10 | 1.2924 | 1.2666 | 1.3183 |
2029-04-11 | 1.2883 | 1.2625 | 1.3141 |
2029-04-12 | 1.2865 | 1.2608 | 1.3122 |
2029-04-13 | 1.2855 | 1.2598 | 1.3112 |
2029-04-14 | 1.2838 | 1.2581 | 1.3095 |
2029-04-15 | 1.2862 | 1.2605 | 1.3119 |
2029-04-16 | 1.2904 | 1.2646 | 1.3162 |
2029-04-17 | 1.2946 | 1.2687 | 1.3205 |
2029-04-18 | 1.2905 | 1.2647 | 1.3163 |
2029-04-19 | 1.2911 | 1.2653 | 1.3170 |
2029-04-20 | 1.2954 | 1.2695 | 1.3213 |
2029-04-21 | 1.2967 | 1.2707 | 1.3226 |
2029-04-22 | 1.2965 | 1.2706 | 1.3224 |
2029-04-23 | 1.2990 | 1.2730 | 1.3250 |
2029-04-24 | 1.2976 | 1.2717 | 1.3236 |
2029-04-25 | 1.3011 | 1.2751 | 1.3271 |
2029-04-26 | 1.2980 | 1.2720 | 1.3239 |
2029-04-27 | 1.2946 | 1.2687 | 1.3204 |
2029-04-28 | 1.2904 | 1.2646 | 1.3162 |
2029-04-29 | 1.2904 | 1.2646 | 1.3162 |
2029-04-30 | 1.2923 | 1.2664 | 1.3181 |
2029 May | |||
2029-05-01 | 1.2965 | 1.2706 | 1.3224 |
2029-05-02 | 1.3007 | 1.2747 | 1.3267 |
2029-05-03 | 1.2994 | 1.2734 | 1.3253 |
2029-05-04 | 1.3036 | 1.2775 | 1.3297 |
2029-05-05 | 1.3044 | 1.2784 | 1.3305 |
2029-05-06 | 1.3044 | 1.2784 | 1.3305 |
2029-05-07 | 1.3077 | 1.2816 | 1.3339 |
2029-05-08 | 1.3069 | 1.2808 | 1.3331 |
2029-05-09 | 1.3028 | 1.2767 | 1.3288 |
2029-05-10 | 1.3056 | 1.2794 | 1.3317 |
2029-05-11 | 1.3022 | 1.2762 | 1.3283 |
2029-05-12 | 1.3040 | 1.2779 | 1.3301 |
2029-05-13 | 1.3040 | 1.2779 | 1.3301 |
2029-05-14 | 1.3019 | 1.2759 | 1.3279 |
2029-05-15 | 1.3062 | 1.2800 | 1.3323 |
2029-05-16 | 1.3104 | 1.2842 | 1.3367 |
2029-05-17 | 1.3118 | 1.2856 | 1.3381 |
2029-05-18 | 1.3077 | 1.2815 | 1.3338 |
2029-05-19 | 1.3070 | 1.2808 | 1.3331 |
2029-05-20 | 1.3070 | 1.2808 | 1.3331 |
2029-05-21 | 1.3072 | 1.2811 | 1.3334 |
2029-05-22 | 1.3083 | 1.2821 | 1.3344 |
2029-05-23 | 1.3077 | 1.2815 | 1.3338 |
2029-05-24 | 1.3092 | 1.2830 | 1.3354 |
2029-05-25 | 1.3093 | 1.2831 | 1.3355 |
2029-05-26 | 1.3117 | 1.2855 | 1.3380 |
2029-05-27 | 1.3117 | 1.2855 | 1.3380 |
2029-05-28 | 1.3145 | 1.2882 | 1.3408 |
2029-05-29 | 1.3103 | 1.2841 | 1.3365 |
2029-05-30 | 1.3095 | 1.2833 | 1.3357 |
2029-05-31 | 1.3138 | 1.2875 | 1.3401 |
2029 June | |||
2029-06-01 | 1.3181 | 1.2918 | 1.3445 |
2029-06-02 | 1.3139 | 1.2876 | 1.3402 |
2029-06-03 | 1.3133 | 1.2870 | 1.3395 |
2029-06-04 | 1.3176 | 1.2912 | 1.3439 |
2029-06-05 | 1.3162 | 1.2899 | 1.3425 |
2029-06-06 | 1.3205 | 1.2941 | 1.3469 |
2029-06-07 | 1.3163 | 1.2900 | 1.3427 |
2029-06-08 | 1.3206 | 1.2942 | 1.3471 |
2029-06-09 | 1.3250 | 1.2985 | 1.3515 |
2029-06-10 | 1.3250 | 1.2985 | 1.3515 |
2029-06-11 | 1.3224 | 1.2959 | 1.3488 |
2029-06-12 | 1.3224 | 1.2959 | 1.3488 |
2029-06-13 | 1.3267 | 1.3002 | 1.3532 |
2029-06-14 | 1.3225 | 1.2960 | 1.3489 |
2029-06-15 | 1.3183 | 1.2919 | 1.3446 |
2029-06-16 | 1.3141 | 1.2878 | 1.3403 |
2029-06-17 | 1.3184 | 1.2920 | 1.3447 |
2029-06-18 | 1.3184 | 1.2920 | 1.3447 |
2029-06-19 | 1.3179 | 1.2916 | 1.3443 |
2029-06-20 | 1.3222 | 1.2958 | 1.3487 |
2029-06-21 | 1.3223 | 1.2958 | 1.3487 |
2029-06-22 | 1.3181 | 1.2917 | 1.3444 |
2029-06-23 | 1.3148 | 1.2885 | 1.3411 |
2029-06-24 | 1.3178 | 1.2915 | 1.3442 |
2029-06-25 | 1.3178 | 1.2915 | 1.3442 |
2029-06-26 | 1.3221 | 1.2957 | 1.3486 |
2029-06-27 | 1.3218 | 1.2954 | 1.3483 |
2029-06-28 | 1.3183 | 1.2919 | 1.3447 |
2029-06-29 | 1.3213 | 1.2949 | 1.3478 |
2029-06-30 | 1.3171 | 1.2908 | 1.3435 |
2029 July | |||
2029-07-01 | 1.3165 | 1.2902 | 1.3428 |
2029-07-02 | 1.3159 | 1.2896 | 1.3423 |
2029-07-03 | 1.3135 | 1.2872 | 1.3398 |
2029-07-04 | 1.3093 | 1.2831 | 1.3355 |
2029-07-05 | 1.3136 | 1.2873 | 1.3399 |
2029-07-06 | 1.3120 | 1.2858 | 1.3383 |
2029-07-07 | 1.3163 | 1.2900 | 1.3427 |
2029-07-08 | 1.3121 | 1.2859 | 1.3384 |
2029-07-09 | 1.3121 | 1.2859 | 1.3384 |
2029-07-10 | 1.3143 | 1.2880 | 1.3406 |
2029-07-11 | 1.3178 | 1.2914 | 1.3441 |
2029-07-12 | 1.3221 | 1.2957 | 1.3486 |
2029-07-13 | 1.3197 | 1.2933 | 1.3461 |
2029-07-14 | 1.3168 | 1.2905 | 1.3431 |
2029-07-15 | 1.3211 | 1.2947 | 1.3475 |
2029-07-16 | 1.3211 | 1.2947 | 1.3475 |
2029-07-17 | 1.3228 | 1.2964 | 1.3493 |
2029-07-18 | 1.3232 | 1.2967 | 1.3496 |
2029-07-19 | 1.3189 | 1.2926 | 1.3453 |
2029-07-20 | 1.3147 | 1.2885 | 1.3410 |
2029-07-21 | 1.3191 | 1.2927 | 1.3454 |
2029-07-22 | 1.3209 | 1.2945 | 1.3473 |
2029-07-23 | 1.3209 | 1.2945 | 1.3473 |
2029-07-24 | 1.3201 | 1.2937 | 1.3465 |
2029-07-25 | 1.3245 | 1.2980 | 1.3510 |
2029-07-26 | 1.3202 | 1.2938 | 1.3467 |
2029-07-27 | 1.3246 | 1.2981 | 1.3511 |
2029-07-28 | 1.3221 | 1.2957 | 1.3486 |
2029-07-29 | 1.3179 | 1.2916 | 1.3443 |
2029-07-30 | 1.3217 | 1.2952 | 1.3481 |
2029-07-31 | 1.3232 | 1.2967 | 1.3497 |
2029 August | |||
2029-08-01 | 1.3211 | 1.2947 | 1.3475 |
2029-08-02 | 1.3206 | 1.2942 | 1.3470 |
2029-08-03 | 1.3250 | 1.2985 | 1.3515 |
2029-08-04 | 1.3293 | 1.3027 | 1.3559 |
2029-08-05 | 1.3251 | 1.2986 | 1.3516 |
2029-08-06 | 1.3251 | 1.2986 | 1.3516 |
2029-08-07 | 1.3241 | 1.2976 | 1.3506 |
2029-08-08 | 1.3233 | 1.2968 | 1.3498 |
2029-08-09 | 1.3191 | 1.2927 | 1.3455 |
2029-08-10 | 1.3149 | 1.2886 | 1.3412 |
2029-08-11 | 1.3192 | 1.2928 | 1.3456 |
2029-08-12 | 1.3216 | 1.2951 | 1.3480 |
2029-08-13 | 1.3173 | 1.2910 | 1.3437 |
2029-08-14 | 1.3172 | 1.2908 | 1.3435 |
2029-08-15 | 1.3215 | 1.2951 | 1.3479 |
2029-08-16 | 1.3258 | 1.2993 | 1.3523 |
2029-08-17 | 1.3288 | 1.3023 | 1.3554 |
2029-08-18 | 1.3332 | 1.3065 | 1.3598 |
2029-08-19 | 1.3366 | 1.3099 | 1.3634 |
2029-08-20 | 1.3324 | 1.3057 | 1.3590 |
2029-08-21 | 1.3367 | 1.3100 | 1.3635 |
2029-08-22 | 1.3411 | 1.3143 | 1.3679 |
2029-08-23 | 1.3431 | 1.3162 | 1.3700 |
2029-08-24 | 1.3418 | 1.3149 | 1.3686 |
2029-08-25 | 1.3385 | 1.3117 | 1.3652 |
2029-08-26 | 1.3377 | 1.3109 | 1.3644 |
2029-08-27 | 1.3377 | 1.3109 | 1.3644 |
2029-08-28 | 1.3364 | 1.3096 | 1.3631 |
2029-08-29 | 1.3347 | 1.3081 | 1.3614 |
2029-08-30 | 1.3314 | 1.3048 | 1.3581 |
2029-08-31 | 1.3322 | 1.3055 | 1.3588 |
2029 September | |||
2029-09-01 | 1.3341 | 1.3074 | 1.3607 |
2029-09-02 | 1.3341 | 1.3074 | 1.3607 |
2029-09-03 | 1.3325 | 1.3059 | 1.3592 |
2029-09-04 | 1.3331 | 1.3065 | 1.3598 |
2029-09-05 | 1.3289 | 1.3023 | 1.3555 |
2029-09-06 | 1.3273 | 1.3007 | 1.3538 |
2029-09-07 | 1.3276 | 1.3011 | 1.3542 |
2029-09-08 | 1.3277 | 1.3012 | 1.3543 |
2029-09-09 | 1.3277 | 1.3012 | 1.3543 |
2029-09-10 | 1.3294 | 1.3028 | 1.3560 |
2029-09-11 | 1.3338 | 1.3071 | 1.3605 |
2029-09-12 | 1.3382 | 1.3114 | 1.3649 |
2029-09-13 | 1.3401 | 1.3133 | 1.3669 |
2029-09-14 | 1.3359 | 1.3091 | 1.3626 |
2029-09-15 | 1.3402 | 1.3134 | 1.3670 |
2029-09-16 | 1.3402 | 1.3134 | 1.3670 |
2029-09-17 | 1.3360 | 1.3092 | 1.3627 |
2029-09-18 | 1.3317 | 1.3051 | 1.3583 |
2029-09-19 | 1.3292 | 1.3027 | 1.3558 |
2029-09-20 | 1.3250 | 1.2985 | 1.3515 |
2029-09-21 | 1.3243 | 1.2978 | 1.3508 |
2029-09-22 | 1.3287 | 1.3021 | 1.3552 |
2029-09-23 | 1.3317 | 1.3051 | 1.3584 |
2029-09-24 | 1.3296 | 1.3030 | 1.3562 |
2029-09-25 | 1.3253 | 1.2988 | 1.3518 |
2029-09-26 | 1.3297 | 1.3031 | 1.3563 |
2029-09-27 | 1.3320 | 1.3053 | 1.3586 |
2029-09-28 | 1.3296 | 1.3030 | 1.3562 |
2029-09-29 | 1.3269 | 1.3004 | 1.3534 |
2029-09-30 | 1.3248 | 1.2983 | 1.3513 |
2029 October | |||
2029-10-01 | 1.3291 | 1.3025 | 1.3557 |
2029-10-02 | 1.3249 | 1.2984 | 1.3514 |
2029-10-03 | 1.3292 | 1.3027 | 1.3558 |
2029-10-04 | 1.3309 | 1.3043 | 1.3575 |
2029-10-05 | 1.3291 | 1.3025 | 1.3556 |
2029-10-06 | 1.3294 | 1.3028 | 1.3560 |
2029-10-07 | 1.3294 | 1.3028 | 1.3560 |
2029-10-08 | 1.3304 | 1.3038 | 1.3570 |
2029-10-09 | 1.3280 | 1.3014 | 1.3545 |
2029-10-10 | 1.3268 | 1.3002 | 1.3533 |
2029-10-11 | 1.3311 | 1.3045 | 1.3577 |
2029-10-12 | 1.3269 | 1.3003 | 1.3534 |
2029-10-13 | 1.3312 | 1.3046 | 1.3578 |
2029-10-14 | 1.3270 | 1.3004 | 1.3535 |
2029-10-15 | 1.3313 | 1.3047 | 1.3580 |
2029-10-16 | 1.3271 | 1.3006 | 1.3536 |
2029-10-17 | 1.3284 | 1.3019 | 1.3550 |
2029-10-18 | 1.3328 | 1.3061 | 1.3594 |
2029-10-19 | 1.3313 | 1.3047 | 1.3579 |
2029-10-20 | 1.3346 | 1.3079 | 1.3613 |
2029-10-21 | 1.3303 | 1.3037 | 1.3569 |
2029-10-22 | 1.3347 | 1.3080 | 1.3614 |
2029-10-23 | 1.3317 | 1.3051 | 1.3583 |
2029-10-24 | 1.3275 | 1.3009 | 1.3540 |
2029-10-25 | 1.3298 | 1.3032 | 1.3564 |
2029-10-26 | 1.3295 | 1.3029 | 1.3560 |
2029-10-27 | 1.3338 | 1.3071 | 1.3605 |
2029-10-28 | 1.3338 | 1.3071 | 1.3605 |
2029-10-29 | 1.3338 | 1.3071 | 1.3605 |
2029-10-30 | 1.3382 | 1.3114 | 1.3650 |
2029-10-31 | 1.3339 | 1.3073 | 1.3606 |
2029 November | |||
2029-11-01 | 1.3313 | 1.3047 | 1.3579 |
2029-11-02 | 1.3350 | 1.3083 | 1.3616 |
2029-11-03 | 1.3350 | 1.3083 | 1.3617 |
2029-11-04 | 1.3350 | 1.3083 | 1.3617 |
2029-11-05 | 1.3358 | 1.3091 | 1.3625 |
2029-11-06 | 1.3402 | 1.3133 | 1.3670 |
2029-11-07 | 1.3445 | 1.3177 | 1.3714 |
2029-11-08 | 1.3403 | 1.3135 | 1.3671 |
2029-11-09 | 1.3363 | 1.3096 | 1.3630 |
2029-11-10 | 1.3320 | 1.3054 | 1.3587 |
2029-11-11 | 1.3364 | 1.3097 | 1.3631 |
2029-11-12 | 1.3321 | 1.3055 | 1.3588 |
2029-11-13 | 1.3321 | 1.3055 | 1.3588 |
2029-11-14 | 1.3283 | 1.3017 | 1.3549 |
2029-11-15 | 1.3243 | 1.2979 | 1.3508 |
2029-11-16 | 1.3201 | 1.2937 | 1.3465 |
2029-11-17 | 1.3172 | 1.2909 | 1.3436 |
2029-11-18 | 1.3131 | 1.2868 | 1.3393 |
2029-11-19 | 1.3117 | 1.2855 | 1.3380 |
2029-11-20 | 1.3131 | 1.2868 | 1.3394 |
2029-11-21 | 1.3091 | 1.2829 | 1.3353 |
2029-11-22 | 1.3129 | 1.2867 | 1.3392 |
2029-11-23 | 1.3135 | 1.2873 | 1.3398 |
2029-11-24 | 1.3135 | 1.2873 | 1.3398 |
2029-11-25 | 1.3117 | 1.2855 | 1.3380 |
2029-11-26 | 1.3076 | 1.2814 | 1.3337 |
2029-11-27 | 1.3088 | 1.2826 | 1.3350 |
2029-11-28 | 1.3088 | 1.2826 | 1.3350 |
2029-11-29 | 1.3080 | 1.2819 | 1.3342 |
2029-11-30 | 1.3073 | 1.2811 | 1.3334 |
2029 December | |||
2029-12-01 | 1.3059 | 1.2798 | 1.3320 |
2029-12-02 | 1.3087 | 1.2825 | 1.3349 |
2029-12-03 | 1.3130 | 1.2867 | 1.3392 |
2029-12-04 | 1.3088 | 1.2826 | 1.3350 |
2029-12-05 | 1.3046 | 1.2785 | 1.3307 |
2029-12-06 | 1.3005 | 1.2745 | 1.3265 |
2029-12-07 | 1.3047 | 1.2786 | 1.3308 |
2029-12-08 | 1.3006 | 1.2746 | 1.3266 |
2029-12-09 | 1.2971 | 1.2712 | 1.3230 |
2029-12-10 | 1.2961 | 1.2702 | 1.3220 |
2029-12-11 | 1.2992 | 1.2732 | 1.3252 |
2029-12-12 | 1.3035 | 1.2774 | 1.3295 |
2029-12-13 | 1.3056 | 1.2795 | 1.3317 |
2029-12-14 | 1.3052 | 1.2791 | 1.3313 |
2029-12-15 | 1.3095 | 1.2833 | 1.3356 |
2029-12-16 | 1.3053 | 1.2792 | 1.3314 |
2029-12-17 | 1.3011 | 1.2751 | 1.3272 |
2029-12-18 | 1.3054 | 1.2793 | 1.3315 |
2029-12-19 | 1.3012 | 1.2752 | 1.3273 |
2029-12-20 | 1.2994 | 1.2735 | 1.3254 |
2029-12-21 | 1.2984 | 1.2724 | 1.3244 |
2029-12-22 | 1.2967 | 1.2707 | 1.3226 |
2029-12-23 | 1.2991 | 1.2731 | 1.3251 |
2029-12-24 | 1.3034 | 1.2773 | 1.3294 |
2029-12-25 | 1.3076 | 1.2815 | 1.3338 |
2029-12-26 | 1.3035 | 1.2774 | 1.3295 |
2029-12-27 | 1.3041 | 1.2780 | 1.3302 |
2029-12-28 | 1.3084 | 1.2822 | 1.3345 |
2029-12-29 | 1.3097 | 1.2835 | 1.3359 |
2029-12-30 | 1.3095 | 1.2833 | 1.3357 |
2029-12-31 | 1.3120 | 1.2858 | 1.3383 |