Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.3162 1.2899 1.3425
2029-01-02 1.3205 1.2941 1.3469
2029-01-03 1.3248 1.2984 1.3513
2029-01-04 1.3268 1.3003 1.3533
2029-01-05 1.3226 1.2961 1.3490
2029-01-06 1.3269 1.3004 1.3534
2029-01-07 1.3269 1.3004 1.3534
2029-01-08 1.3227 1.2962 1.3491
2029-01-09 1.3185 1.2921 1.3448
2029-01-10 1.3160 1.2897 1.3423
2029-01-11 1.3118 1.2856 1.3381
2029-01-12 1.3112 1.2849 1.3374
2029-01-13 1.3155 1.2891 1.3418
2029-01-14 1.3185 1.2921 1.3449
2029-01-15 1.3163 1.2900 1.3427
2029-01-16 1.3122 1.2859 1.3384
2029-01-17 1.3165 1.2901 1.3428
2029-01-18 1.3187 1.2924 1.3451
2029-01-19 1.3164 1.2901 1.3427
2029-01-20 1.3137 1.2874 1.3400
2029-01-21 1.3116 1.2854 1.3378
2029-01-22 1.3159 1.2896 1.3422
2029-01-23 1.3117 1.2855 1.3380
2029-01-24 1.3160 1.2897 1.3423
2029-01-25 1.3176 1.2913 1.3440
2029-01-26 1.3158 1.2895 1.3422
2029-01-27 1.3162 1.2899 1.3425
2029-01-28 1.3162 1.2899 1.3425
2029-01-29 1.3172 1.2908 1.3435
2029-01-30 1.3148 1.2885 1.3411
2029-01-31 1.3136 1.2873 1.3398
2029 February
2029-02-01 1.3179 1.2915 1.3442
2029-02-02 1.3137 1.2874 1.3399
2029-02-03 1.3180 1.2916 1.3443
2029-02-04 1.3138 1.2875 1.3401
2029-02-05 1.3181 1.2917 1.3445
2029-02-06 1.3139 1.2876 1.3402
2029-02-07 1.3152 1.2889 1.3415
2029-02-08 1.3195 1.2931 1.3459
2029-02-09 1.3180 1.2917 1.3444
2029-02-10 1.3213 1.2949 1.3477
2029-02-11 1.3171 1.2908 1.3434
2029-02-12 1.3214 1.2950 1.3478
2029-02-13 1.3185 1.2921 1.3448
2029-02-14 1.3143 1.2880 1.3405
2029-02-15 1.3166 1.2902 1.3429
2029-02-16 1.3162 1.2899 1.3426
2029-02-17 1.3205 1.2941 1.3470
2029-02-18 1.3205 1.2941 1.3470
2029-02-19 1.3206 1.2941 1.3470
2029-02-20 1.3249 1.2984 1.3514
2029-02-21 1.3207 1.2942 1.3471
2029-02-22 1.3180 1.2917 1.3444
2029-02-23 1.3217 1.2952 1.3481
2029-02-24 1.3218 1.2953 1.3482
2029-02-25 1.3218 1.2953 1.3482
2029-02-26 1.3225 1.2960 1.3489
2029-02-27 1.3268 1.3003 1.3534
2029-02-28 1.3312 1.3045 1.3578
2029 March
2029-03-01 1.3269 1.3004 1.3535
2029-03-02 1.3230 1.2965 1.3495
2029-03-03 1.3188 1.2924 1.3452
2029-03-04 1.3231 1.2966 1.3496
2029-03-05 1.3189 1.2925 1.3453
2029-03-06 1.3189 1.2925 1.3453
2029-03-07 1.3151 1.2888 1.3414
2029-03-08 1.3112 1.2850 1.3374
2029-03-09 1.3070 1.2809 1.3331
2029-03-10 1.3041 1.2781 1.3302
2029-03-11 1.3000 1.2740 1.3260
2029-03-12 1.2987 1.2727 1.3247
2029-03-13 1.3000 1.2740 1.3260
2029-03-14 1.2961 1.2702 1.3220
2029-03-15 1.2999 1.2739 1.3259
2029-03-16 1.3005 1.2745 1.3265
2029-03-17 1.3005 1.2745 1.3265
2029-03-18 1.2987 1.2727 1.3247
2029-03-19 1.2945 1.2687 1.3204
2029-03-20 1.2958 1.2699 1.3217
2029-03-21 1.2958 1.2699 1.3217
2029-03-22 1.2950 1.2691 1.3209
2029-03-23 1.2943 1.2684 1.3202
2029-03-24 1.2929 1.2670 1.3187
2029-03-25 1.2957 1.2697 1.3216
2029-03-26 1.2999 1.2739 1.3259
2029-03-27 1.2958 1.2699 1.3217
2029-03-28 1.2916 1.2658 1.3175
2029-03-29 1.2875 1.2618 1.3133
2029-03-30 1.2918 1.2659 1.3176
2029-03-31 1.2876 1.2619 1.3134
2029 April
2029-04-01 1.2842 1.2585 1.3099
2029-04-02 1.2832 1.2575 1.3089
2029-04-03 1.2863 1.2606 1.3120
2029-04-04 1.2905 1.2647 1.3163
2029-04-05 1.2926 1.2668 1.3185
2029-04-06 1.2922 1.2664 1.3180
2029-04-07 1.2964 1.2705 1.3224
2029-04-08 1.2923 1.2665 1.3182
2029-04-09 1.2882 1.2624 1.3140
2029-04-10 1.2924 1.2666 1.3183
2029-04-11 1.2883 1.2625 1.3141
2029-04-12 1.2865 1.2608 1.3122
2029-04-13 1.2855 1.2598 1.3112
2029-04-14 1.2838 1.2581 1.3095
2029-04-15 1.2862 1.2605 1.3119
2029-04-16 1.2904 1.2646 1.3162
2029-04-17 1.2946 1.2687 1.3205
2029-04-18 1.2905 1.2647 1.3163
2029-04-19 1.2911 1.2653 1.3170
2029-04-20 1.2954 1.2695 1.3213
2029-04-21 1.2967 1.2707 1.3226
2029-04-22 1.2965 1.2706 1.3224
2029-04-23 1.2990 1.2730 1.3250
2029-04-24 1.2976 1.2717 1.3236
2029-04-25 1.3011 1.2751 1.3271
2029-04-26 1.2980 1.2720 1.3239
2029-04-27 1.2946 1.2687 1.3204
2029-04-28 1.2904 1.2646 1.3162
2029-04-29 1.2904 1.2646 1.3162
2029-04-30 1.2923 1.2664 1.3181
2029 May
2029-05-01 1.2965 1.2706 1.3224
2029-05-02 1.3007 1.2747 1.3267
2029-05-03 1.2994 1.2734 1.3253
2029-05-04 1.3036 1.2775 1.3297
2029-05-05 1.3044 1.2784 1.3305
2029-05-06 1.3044 1.2784 1.3305
2029-05-07 1.3077 1.2816 1.3339
2029-05-08 1.3069 1.2808 1.3331
2029-05-09 1.3028 1.2767 1.3288
2029-05-10 1.3056 1.2794 1.3317
2029-05-11 1.3022 1.2762 1.3283
2029-05-12 1.3040 1.2779 1.3301
2029-05-13 1.3040 1.2779 1.3301
2029-05-14 1.3019 1.2759 1.3279
2029-05-15 1.3062 1.2800 1.3323
2029-05-16 1.3104 1.2842 1.3367
2029-05-17 1.3118 1.2856 1.3381
2029-05-18 1.3077 1.2815 1.3338
2029-05-19 1.3070 1.2808 1.3331
2029-05-20 1.3070 1.2808 1.3331
2029-05-21 1.3072 1.2811 1.3334
2029-05-22 1.3083 1.2821 1.3344
2029-05-23 1.3077 1.2815 1.3338
2029-05-24 1.3092 1.2830 1.3354
2029-05-25 1.3093 1.2831 1.3355
2029-05-26 1.3117 1.2855 1.3380
2029-05-27 1.3117 1.2855 1.3380
2029-05-28 1.3145 1.2882 1.3408
2029-05-29 1.3103 1.2841 1.3365
2029-05-30 1.3095 1.2833 1.3357
2029-05-31 1.3138 1.2875 1.3401
2029 June
2029-06-01 1.3181 1.2918 1.3445
2029-06-02 1.3139 1.2876 1.3402
2029-06-03 1.3133 1.2870 1.3395
2029-06-04 1.3176 1.2912 1.3439
2029-06-05 1.3162 1.2899 1.3425
2029-06-06 1.3205 1.2941 1.3469
2029-06-07 1.3163 1.2900 1.3427
2029-06-08 1.3206 1.2942 1.3471
2029-06-09 1.3250 1.2985 1.3515
2029-06-10 1.3250 1.2985 1.3515
2029-06-11 1.3224 1.2959 1.3488
2029-06-12 1.3224 1.2959 1.3488
2029-06-13 1.3267 1.3002 1.3532
2029-06-14 1.3225 1.2960 1.3489
2029-06-15 1.3183 1.2919 1.3446
2029-06-16 1.3141 1.2878 1.3403
2029-06-17 1.3184 1.2920 1.3447
2029-06-18 1.3184 1.2920 1.3447
2029-06-19 1.3179 1.2916 1.3443
2029-06-20 1.3222 1.2958 1.3487
2029-06-21 1.3223 1.2958 1.3487
2029-06-22 1.3181 1.2917 1.3444
2029-06-23 1.3148 1.2885 1.3411
2029-06-24 1.3178 1.2915 1.3442
2029-06-25 1.3178 1.2915 1.3442
2029-06-26 1.3221 1.2957 1.3486
2029-06-27 1.3218 1.2954 1.3483
2029-06-28 1.3183 1.2919 1.3447
2029-06-29 1.3213 1.2949 1.3478
2029-06-30 1.3171 1.2908 1.3435
2029 July
2029-07-01 1.3165 1.2902 1.3428
2029-07-02 1.3159 1.2896 1.3423
2029-07-03 1.3135 1.2872 1.3398
2029-07-04 1.3093 1.2831 1.3355
2029-07-05 1.3136 1.2873 1.3399
2029-07-06 1.3120 1.2858 1.3383
2029-07-07 1.3163 1.2900 1.3427
2029-07-08 1.3121 1.2859 1.3384
2029-07-09 1.3121 1.2859 1.3384
2029-07-10 1.3143 1.2880 1.3406
2029-07-11 1.3178 1.2914 1.3441
2029-07-12 1.3221 1.2957 1.3486
2029-07-13 1.3197 1.2933 1.3461
2029-07-14 1.3168 1.2905 1.3431
2029-07-15 1.3211 1.2947 1.3475
2029-07-16 1.3211 1.2947 1.3475
2029-07-17 1.3228 1.2964 1.3493
2029-07-18 1.3232 1.2967 1.3496
2029-07-19 1.3189 1.2926 1.3453
2029-07-20 1.3147 1.2885 1.3410
2029-07-21 1.3191 1.2927 1.3454
2029-07-22 1.3209 1.2945 1.3473
2029-07-23 1.3209 1.2945 1.3473
2029-07-24 1.3201 1.2937 1.3465
2029-07-25 1.3245 1.2980 1.3510
2029-07-26 1.3202 1.2938 1.3467
2029-07-27 1.3246 1.2981 1.3511
2029-07-28 1.3221 1.2957 1.3486
2029-07-29 1.3179 1.2916 1.3443
2029-07-30 1.3217 1.2952 1.3481
2029-07-31 1.3232 1.2967 1.3497
2029 August
2029-08-01 1.3211 1.2947 1.3475
2029-08-02 1.3206 1.2942 1.3470
2029-08-03 1.3250 1.2985 1.3515
2029-08-04 1.3293 1.3027 1.3559
2029-08-05 1.3251 1.2986 1.3516
2029-08-06 1.3251 1.2986 1.3516
2029-08-07 1.3241 1.2976 1.3506
2029-08-08 1.3233 1.2968 1.3498
2029-08-09 1.3191 1.2927 1.3455
2029-08-10 1.3149 1.2886 1.3412
2029-08-11 1.3192 1.2928 1.3456
2029-08-12 1.3216 1.2951 1.3480
2029-08-13 1.3173 1.2910 1.3437
2029-08-14 1.3172 1.2908 1.3435
2029-08-15 1.3215 1.2951 1.3479
2029-08-16 1.3258 1.2993 1.3523
2029-08-17 1.3288 1.3023 1.3554
2029-08-18 1.3332 1.3065 1.3598
2029-08-19 1.3366 1.3099 1.3634
2029-08-20 1.3324 1.3057 1.3590
2029-08-21 1.3367 1.3100 1.3635
2029-08-22 1.3411 1.3143 1.3679
2029-08-23 1.3431 1.3162 1.3700
2029-08-24 1.3418 1.3149 1.3686
2029-08-25 1.3385 1.3117 1.3652
2029-08-26 1.3377 1.3109 1.3644
2029-08-27 1.3377 1.3109 1.3644
2029-08-28 1.3364 1.3096 1.3631
2029-08-29 1.3347 1.3081 1.3614
2029-08-30 1.3314 1.3048 1.3581
2029-08-31 1.3322 1.3055 1.3588
2029 September
2029-09-01 1.3341 1.3074 1.3607
2029-09-02 1.3341 1.3074 1.3607
2029-09-03 1.3325 1.3059 1.3592
2029-09-04 1.3331 1.3065 1.3598
2029-09-05 1.3289 1.3023 1.3555
2029-09-06 1.3273 1.3007 1.3538
2029-09-07 1.3276 1.3011 1.3542
2029-09-08 1.3277 1.3012 1.3543
2029-09-09 1.3277 1.3012 1.3543
2029-09-10 1.3294 1.3028 1.3560
2029-09-11 1.3338 1.3071 1.3605
2029-09-12 1.3382 1.3114 1.3649
2029-09-13 1.3401 1.3133 1.3669
2029-09-14 1.3359 1.3091 1.3626
2029-09-15 1.3402 1.3134 1.3670
2029-09-16 1.3402 1.3134 1.3670
2029-09-17 1.3360 1.3092 1.3627
2029-09-18 1.3317 1.3051 1.3583
2029-09-19 1.3292 1.3027 1.3558
2029-09-20 1.3250 1.2985 1.3515
2029-09-21 1.3243 1.2978 1.3508
2029-09-22 1.3287 1.3021 1.3552
2029-09-23 1.3317 1.3051 1.3584
2029-09-24 1.3296 1.3030 1.3562
2029-09-25 1.3253 1.2988 1.3518
2029-09-26 1.3297 1.3031 1.3563
2029-09-27 1.3320 1.3053 1.3586
2029-09-28 1.3296 1.3030 1.3562
2029-09-29 1.3269 1.3004 1.3534
2029-09-30 1.3248 1.2983 1.3513
2029 October
2029-10-01 1.3291 1.3025 1.3557
2029-10-02 1.3249 1.2984 1.3514
2029-10-03 1.3292 1.3027 1.3558
2029-10-04 1.3309 1.3043 1.3575
2029-10-05 1.3291 1.3025 1.3556
2029-10-06 1.3294 1.3028 1.3560
2029-10-07 1.3294 1.3028 1.3560
2029-10-08 1.3304 1.3038 1.3570
2029-10-09 1.3280 1.3014 1.3545
2029-10-10 1.3268 1.3002 1.3533
2029-10-11 1.3311 1.3045 1.3577
2029-10-12 1.3269 1.3003 1.3534
2029-10-13 1.3312 1.3046 1.3578
2029-10-14 1.3270 1.3004 1.3535
2029-10-15 1.3313 1.3047 1.3580
2029-10-16 1.3271 1.3006 1.3536
2029-10-17 1.3284 1.3019 1.3550
2029-10-18 1.3328 1.3061 1.3594
2029-10-19 1.3313 1.3047 1.3579
2029-10-20 1.3346 1.3079 1.3613
2029-10-21 1.3303 1.3037 1.3569
2029-10-22 1.3347 1.3080 1.3614
2029-10-23 1.3317 1.3051 1.3583
2029-10-24 1.3275 1.3009 1.3540
2029-10-25 1.3298 1.3032 1.3564
2029-10-26 1.3295 1.3029 1.3560
2029-10-27 1.3338 1.3071 1.3605
2029-10-28 1.3338 1.3071 1.3605
2029-10-29 1.3338 1.3071 1.3605
2029-10-30 1.3382 1.3114 1.3650
2029-10-31 1.3339 1.3073 1.3606
2029 November
2029-11-01 1.3313 1.3047 1.3579
2029-11-02 1.3350 1.3083 1.3616
2029-11-03 1.3350 1.3083 1.3617
2029-11-04 1.3350 1.3083 1.3617
2029-11-05 1.3358 1.3091 1.3625
2029-11-06 1.3402 1.3133 1.3670
2029-11-07 1.3445 1.3177 1.3714
2029-11-08 1.3403 1.3135 1.3671
2029-11-09 1.3363 1.3096 1.3630
2029-11-10 1.3320 1.3054 1.3587
2029-11-11 1.3364 1.3097 1.3631
2029-11-12 1.3321 1.3055 1.3588
2029-11-13 1.3321 1.3055 1.3588
2029-11-14 1.3283 1.3017 1.3549
2029-11-15 1.3243 1.2979 1.3508
2029-11-16 1.3201 1.2937 1.3465
2029-11-17 1.3172 1.2909 1.3436
2029-11-18 1.3131 1.2868 1.3393
2029-11-19 1.3117 1.2855 1.3380
2029-11-20 1.3131 1.2868 1.3394
2029-11-21 1.3091 1.2829 1.3353
2029-11-22 1.3129 1.2867 1.3392
2029-11-23 1.3135 1.2873 1.3398
2029-11-24 1.3135 1.2873 1.3398
2029-11-25 1.3117 1.2855 1.3380
2029-11-26 1.3076 1.2814 1.3337
2029-11-27 1.3088 1.2826 1.3350
2029-11-28 1.3088 1.2826 1.3350
2029-11-29 1.3080 1.2819 1.3342
2029-11-30 1.3073 1.2811 1.3334
2029 December
2029-12-01 1.3059 1.2798 1.3320
2029-12-02 1.3087 1.2825 1.3349
2029-12-03 1.3130 1.2867 1.3392
2029-12-04 1.3088 1.2826 1.3350
2029-12-05 1.3046 1.2785 1.3307
2029-12-06 1.3005 1.2745 1.3265
2029-12-07 1.3047 1.2786 1.3308
2029-12-08 1.3006 1.2746 1.3266
2029-12-09 1.2971 1.2712 1.3230
2029-12-10 1.2961 1.2702 1.3220
2029-12-11 1.2992 1.2732 1.3252
2029-12-12 1.3035 1.2774 1.3295
2029-12-13 1.3056 1.2795 1.3317
2029-12-14 1.3052 1.2791 1.3313
2029-12-15 1.3095 1.2833 1.3356
2029-12-16 1.3053 1.2792 1.3314
2029-12-17 1.3011 1.2751 1.3272
2029-12-18 1.3054 1.2793 1.3315
2029-12-19 1.3012 1.2752 1.3273
2029-12-20 1.2994 1.2735 1.3254
2029-12-21 1.2984 1.2724 1.3244
2029-12-22 1.2967 1.2707 1.3226
2029-12-23 1.2991 1.2731 1.3251
2029-12-24 1.3034 1.2773 1.3294
2029-12-25 1.3076 1.2815 1.3338
2029-12-26 1.3035 1.2774 1.3295
2029-12-27 1.3041 1.2780 1.3302
2029-12-28 1.3084 1.2822 1.3345
2029-12-29 1.3097 1.2835 1.3359
2029-12-30 1.3095 1.2833 1.3357
2029-12-31 1.3120 1.2858 1.3383