Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF EGP Swiss Franc to Egyptian Pound Price Prediction and Forecast Data for 2026

Current CHF/EGP rate: â–² 60.8192 (+0,13%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 2: CHF/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 62.0336 60.7929 63.2742
2026-01-02 61.8924 60.6546 63.1303
2026-01-03 61.6138 60.3815 62.8461
2026-01-04 61.8921 60.6543 63.1299
2026-01-05 61.6618 60.4286 62.8950
2026-01-06 61.3448 60.1180 62.5717
2026-01-07 61.6278 60.3952 62.8603
2026-01-08 61.4802 60.2506 62.7098
2026-01-09 61.7182 60.4838 62.9525
2026-01-10 61.1083 59.8861 62.3305
2026-01-11 61.0276 59.8071 62.2482
2026-01-12 61.2071 59.9830 62.4312
2026-01-13 60.9834 59.7637 62.2031
2026-01-14 60.6298 59.4172 61.8423
2026-01-15 60.4471 59.2381 61.6560
2026-01-16 60.1055 58.9034 61.3076
2026-01-17 59.5598 58.3686 60.7510
2026-01-18 59.5013 58.3113 60.6913
2026-01-19 59.2631 58.0778 60.4484
2026-01-20 59.7745 58.5790 60.9700
2026-01-21 59.6721 58.4786 60.8655
2026-01-22 59.8840 58.6864 61.0817
2026-01-23 59.6349 58.4422 60.8276
2026-01-24 59.7288 58.5342 60.9234
2026-01-25 59.8205 58.6241 61.0169
2026-01-26 60.0694 58.8680 61.2708
2026-01-27 59.6242 58.4317 60.8167
2026-01-28 59.5938 58.4019 60.7857
2026-01-29 60.0777 58.8761 61.2792
2026-01-30 59.4840 58.2943 60.6737
2026-01-31 59.3977 58.2098 60.5857
2026 February
2026-02-01 58.9520 57.7729 60.1310
2026-02-02 59.0182 57.8378 60.1985
2026-02-03 59.0533 57.8722 60.2343
2026-02-04 58.8813 57.7037 60.0589
2026-02-05 58.7377 57.5629 59.9124
2026-02-06 58.8134 57.6371 59.9897
2026-02-07 58.8670 57.6897 60.0444
2026-02-08 58.8759 57.6983 60.0534
2026-02-09 59.4842 58.2945 60.6739
2026-02-10 59.5247 58.3342 60.7152
2026-02-11 59.9303 58.7317 61.1290
2026-02-12 59.8320 58.6354 61.0287
2026-02-13 59.9719 58.7725 61.1714
2026-02-14 60.1026 58.9006 61.3047
2026-02-15 59.8531 58.6560 61.0501
2026-02-16 59.9809 58.7813 61.1805
2026-02-17 60.1138 58.9115 61.3161
2026-02-18 60.5021 59.2920 61.7121
2026-02-19 60.4387 59.2299 61.6474
2026-02-20 60.2880 59.0823 61.4938
2026-02-21 60.3498 59.1428 61.5568
2026-02-22 60.5887 59.3770 61.8005
2026-02-23 60.4780 59.2684 61.6875
2026-02-24 60.4570 59.2479 61.6662
2026-02-25 60.7156 59.5013 61.9299
2026-02-26 60.7272 59.5126 61.9417
2026-02-27 60.4219 59.2135 61.6304
2026-02-28 60.5614 59.3501 61.7726
2026 March
2026-03-01 60.4565 59.2474 61.6656
2026-03-02 60.4780 59.2684 61.6875
2026-03-03 60.8577 59.6405 62.0748
2026-03-04 61.2966 60.0707 62.5225
2026-03-05 61.3662 60.1388 62.5935
2026-03-06 61.1840 59.9603 62.4077
2026-03-07 60.7936 59.5778 62.0095
2026-03-08 60.9234 59.7049 62.1418
2026-03-09 61.1960 59.9721 62.4200
2026-03-10 61.2335 60.0088 62.4581
2026-03-11 61.5792 60.3476 62.8107
2026-03-12 61.1709 59.9475 62.3944
2026-03-13 61.5944 60.3625 62.8263
2026-03-14 61.4772 60.2476 62.7067
2026-03-15 61.5833 60.3516 62.8149
2026-03-16 61.6802 60.4466 62.9138
2026-03-17 61.5512 60.3201 62.7822
2026-03-18 61.6124 60.3802 62.8447
2026-03-19 61.3609 60.1337 62.5882
2026-03-20 61.5766 60.3451 62.8082
2026-03-21 61.5994 60.3675 62.8314
2026-03-22 61.5747 60.3432 62.8062
2026-03-23 61.2117 59.9875 62.4359
2026-03-24 61.4856 60.2559 62.7153
2026-03-25 61.6007 60.3687 62.8327
2026-03-26 61.5056 60.2755 62.7358
2026-03-27 61.6838 60.4501 62.9174
2026-03-28 61.7386 60.5039 62.9734
2026-03-29 61.3894 60.1616 62.6172
2026-03-30 61.4399 60.2111 62.6687
2026-03-31 61.4845 60.2549 62.7142
2026 April
2026-04-01 60.8770 59.6594 62.0945
2026-04-02 60.3004 59.0944 61.5064
2026-04-03 59.9282 58.7297 61.1268
2026-04-04 60.2303 59.0256 61.4349
2026-04-05 60.3135 59.1072 61.5197
2026-04-06 60.2423 59.0375 61.4472
2026-04-07 60.3361 59.1294 61.5428
2026-04-08 60.3848 59.1771 61.5925
2026-04-09 60.2342 59.0295 61.4389
2026-04-10 60.0609 58.8596 61.2621
2026-04-11 59.9320 58.7334 61.1306
2026-04-12 59.9157 58.7174 61.1140
2026-04-13 60.1194 58.9170 61.3218
2026-04-14 60.0823 58.8806 61.2839
2026-04-15 59.9433 58.7444 61.1422
2026-04-16 59.8189 58.6225 61.0152
2026-04-17 60.4369 59.2282 61.6457
2026-04-18 60.3861 59.1784 61.5938
2026-04-19 60.3740 59.1665 61.5815
2026-04-20 60.1639 58.9606 61.3672
2026-04-21 60.4785 59.2690 61.6881
2026-04-22 60.2905 59.0847 61.4963
2026-04-23 60.1966 58.9926 61.4005
2026-04-24 60.0926 58.8907 61.2944
2026-04-25 59.9249 58.7264 61.1234
2026-04-26 60.1740 58.9705 61.3775
2026-04-27 60.1113 58.9090 61.3135
2026-04-28 60.0731 58.8717 61.2746
2026-04-29 60.3763 59.1688 61.5839
2026-04-30 60.4639 59.2546 61.6732
2026 May
2026-05-01 60.8057 59.5895 62.0218
2026-05-02 61.1020 59.8799 62.3240
2026-05-03 61.1010 59.8790 62.3231
2026-05-04 61.1120 59.8897 62.3342
2026-05-05 61.2411 60.0163 62.4660
2026-05-06 61.0133 59.7930 62.2335
2026-05-07 61.0635 59.8422 62.2847
2026-05-08 60.4855 59.2758 61.6952
2026-05-09 60.0703 58.8689 61.2717
2026-05-10 59.9330 58.7343 61.1316
2026-05-11 60.0343 58.8336 61.2349
2026-05-12 59.9491 58.7501 61.1481
2026-05-13 60.4178 59.2094 61.6261
2026-05-14 60.5745 59.3630 61.7860
2026-05-15 60.4968 59.2868 61.7067
2026-05-16 60.3025 59.0965 61.5086
2026-05-17 60.1869 58.9832 61.3906
2026-05-18 60.3087 59.1025 61.5149
2026-05-19 60.6753 59.4618 61.8888
2026-05-20 60.5753 59.3638 61.7869
2026-05-21 60.5456 59.3347 61.7565
2026-05-22 60.2782 59.0727 61.4838
2026-05-23 60.6561 59.4430 61.8692
2026-05-24 60.3116 59.1053 61.5178
2026-05-25 60.4177 59.2093 61.6260
2026-05-26 60.4381 59.2293 61.6468
2026-05-27 60.5019 59.2919 61.7119
2026-05-28 60.5293 59.3188 61.7399
2026-05-29 60.5243 59.3138 61.7348
2026-05-30 60.2119 59.0077 61.4162
2026-05-31 60.1070 58.9048 61.3091
2026 June
2026-06-01 60.3925 59.1847 61.6004
2026-06-02 60.3264 59.1199 61.5329
2026-06-03 60.0525 58.8515 61.2536
2026-06-04 60.1700 58.9666 61.3734
2026-06-05 60.2012 58.9972 61.4053
2026-06-06 59.7318 58.5372 60.9264
2026-06-07 59.3983 58.2104 60.5863
2026-06-08 59.7262 58.5317 60.9207
2026-06-09 59.8847 58.6870 61.0824
2026-06-10 59.7722 58.5768 60.9677
2026-06-11 59.8321 58.6355 61.0288
2026-06-12 59.7959 58.5999 60.9918
2026-06-13 59.8124 58.6161 61.0086
2026-06-14 59.5672 58.3759 60.7586
2026-06-15 59.2334 58.0487 60.4181
2026-06-16 59.4371 58.2484 60.6259
2026-06-17 59.5587 58.3675 60.7499
2026-06-18 59.8821 58.6845 61.0798
2026-06-19 59.6108 58.4186 60.8030
2026-06-20 59.6133 58.4210 60.8056
2026-06-21 59.5879 58.3962 60.7797
2026-06-22 59.6295 58.4369 60.8221
2026-06-23 59.6940 58.5001 60.8879
2026-06-24 59.4749 58.2854 60.6644
2026-06-25 59.9269 58.7284 61.1254
2026-06-26 59.9177 58.7194 61.1161
2026-06-27 59.9943 58.7944 61.1941
2026-06-28 60.0427 58.8418 61.2435
2026-06-29 60.0181 58.8178 61.2185
2026-06-30 60.2081 59.0039 61.4122
2026 July
2026-07-01 60.2411 59.0363 61.4459
2026-07-02 60.3997 59.1917 61.6077
2026-07-03 60.2465 59.0416 61.4514
2026-07-04 60.1902 58.9864 61.3940
2026-07-05 60.2874 59.0817 61.4932
2026-07-06 60.7166 59.5023 61.9309
2026-07-07 60.4728 59.2633 61.6822
2026-07-08 60.9644 59.7452 62.1837
2026-07-09 60.4578 59.2486 61.6669
2026-07-10 60.8033 59.5872 62.0194
2026-07-11 60.6144 59.4021 61.8267
2026-07-12 60.6812 59.4676 61.8948
2026-07-13 60.6756 59.4621 61.8891
2026-07-14 60.7852 59.5695 62.0009
2026-07-15 60.2820 59.0764 61.4877
2026-07-16 60.1431 58.9403 61.3460
2026-07-17 60.2107 59.0065 61.4149
2026-07-18 59.9295 58.7309 61.1281
2026-07-19 59.4596 58.2704 60.6488
2026-07-20 59.6993 58.5053 60.8932
2026-07-21 59.7786 58.5830 60.9742
2026-07-22 59.6226 58.4301 60.8150
2026-07-23 59.3934 58.2055 60.5813
2026-07-24 59.3307 58.1441 60.5173
2026-07-25 59.2915 58.1056 60.4773
2026-07-26 59.2042 58.0201 60.3883
2026-07-27 59.8159 58.6196 61.0122
2026-07-28 59.7743 58.5788 60.9698
2026-07-29 60.0909 58.8891 61.2928
2026-07-30 59.8880 58.6902 61.0857
2026-07-31 59.9378 58.7390 61.1365
2026 August
2026-08-01 60.0991 58.8972 61.3011
2026-08-02 59.6016 58.4096 60.7936
2026-08-03 59.6112 58.4190 60.8035
2026-08-04 59.9638 58.7645 61.1630
2026-08-05 59.6601 58.4669 60.8533
2026-08-06 59.8669 58.6695 61.0642
2026-08-07 59.7479 58.5530 60.9429
2026-08-08 59.7351 58.5404 60.9298
2026-08-09 59.7406 58.5458 60.9354
2026-08-10 60.0712 58.8698 61.2727
2026-08-11 59.8245 58.6280 61.0210
2026-08-12 59.8132 58.6169 61.0094
2026-08-13 59.7168 58.5225 60.9112
2026-08-14 59.9451 58.7462 61.1440
2026-08-15 59.9896 58.7898 61.1894
2026-08-16 59.9917 58.7919 61.1915
2026-08-17 60.1459 58.9430 61.3488
2026-08-18 60.1932 58.9894 61.3971
2026-08-19 60.3016 59.0956 61.5076
2026-08-20 60.2966 59.0907 61.5025
2026-08-21 60.4418 59.2329 61.6506
2026-08-22 60.1344 58.9317 61.3371
2026-08-23 60.2478 59.0428 61.4527
2026-08-24 60.1004 58.8984 61.3024
2026-08-25 59.8329 58.6363 61.0296
2026-08-26 60.0679 58.8666 61.2693
2026-08-27 59.5518 58.3608 60.7429
2026-08-28 59.6880 58.4943 60.8818
2026-08-29 60.3047 59.0986 61.5108
2026-08-30 60.4107 59.2025 61.6190
2026-08-31 60.2224 59.0179 61.4268
2026 September
2026-09-01 60.3071 59.1010 61.5132
2026-09-02 60.1823 58.9786 61.3859
2026-09-03 60.1821 58.9785 61.3857
2026-09-04 60.2041 59.0000 61.4082
2026-09-05 60.4322 59.2236 61.6409
2026-09-06 60.2672 59.0618 61.4725
2026-09-07 60.1718 58.9684 61.3752
2026-09-08 59.7606 58.5654 60.9558
2026-09-09 59.3149 58.1286 60.5012
2026-09-10 59.2615 58.0763 60.4467
2026-09-11 59.5074 58.3173 60.6976
2026-09-12 59.8161 58.6198 61.0125
2026-09-13 59.9545 58.7554 61.1536
2026-09-14 59.9556 58.7564 61.1547
2026-09-15 59.6283 58.4358 60.8209
2026-09-16 59.6631 58.4699 60.8564
2026-09-17 59.5979 58.4060 60.7899
2026-09-18 59.7103 58.5161 60.9045
2026-09-19 59.5183 58.3279 60.7086
2026-09-20 59.5273 58.3367 60.7178
2026-09-21 59.6214 58.4289 60.8138
2026-09-22 59.5897 58.3979 60.7815
2026-09-23 59.7734 58.5779 60.9689
2026-09-24 59.9996 58.7996 61.1996
2026-09-25 59.9824 58.7827 61.1820
2026-09-26 60.1758 58.9723 61.3793
2026-09-27 59.8013 58.6053 60.9973
2026-09-28 60.0814 58.8798 61.2831
2026-09-29 59.6461 58.4531 60.8390
2026-09-30 59.1984 58.0144 60.3823
2026 October
2026-10-01 59.8100 58.6138 61.0062
2026-10-02 59.6895 58.4958 60.8833
2026-10-03 59.6224 58.4299 60.8148
2026-10-04 59.8509 58.6539 61.0479
2026-10-05 59.8331 58.6364 61.0298
2026-10-06 59.3567 58.1696 60.5438
2026-10-07 59.0994 57.9174 60.2814
2026-10-08 59.2856 58.0999 60.4713
2026-10-09 59.0484 57.8674 60.2293
2026-10-10 58.4989 57.3289 59.6689
2026-10-11 58.5582 57.3870 59.7293
2026-10-12 58.2917 57.1258 59.4575
2026-10-13 58.2862 57.1205 59.4519
2026-10-14 58.6247 57.4522 59.7972
2026-10-15 58.9226 57.7442 60.1011
2026-10-16 59.5314 58.3408 60.7221
2026-10-17 60.1465 58.9436 61.3494
2026-10-18 59.7714 58.5760 60.9668
2026-10-19 59.7092 58.5150 60.9033
2026-10-20 59.9984 58.7984 61.1983
2026-10-21 59.4055 58.2174 60.5936
2026-10-22 59.6471 58.4542 60.8401
2026-10-23 59.9787 58.7792 61.1783
2026-10-24 60.0069 58.8067 61.2070
2026-10-25 59.8116 58.6153 61.0078
2026-10-26 59.6785 58.4849 60.8720
2026-10-27 59.4768 58.2873 60.6664
2026-10-28 59.4703 58.2809 60.6598
2026-10-29 59.4661 58.2768 60.6554
2026-10-30 59.4557 58.2666 60.6448
2026-10-31 59.9931 58.7933 61.1930
2026 November
2026-11-01 60.1094 58.9072 61.3116
2026-11-02 59.7464 58.5515 60.9413
2026-11-03 59.1925 58.0087 60.3764
2026-11-04 59.2757 58.0902 60.4612
2026-11-05 59.7349 58.5402 60.9296
2026-11-06 59.1446 57.9617 60.3275
2026-11-07 59.4203 58.2319 60.6087
2026-11-08 59.4164 58.2281 60.6047
2026-11-09 59.2120 58.0277 60.3962
2026-11-10 59.0655 57.8842 60.2468
2026-11-11 58.7173 57.5429 59.8916
2026-11-12 58.2651 57.0998 59.4304
2026-11-13 58.0111 56.8509 59.1714
2026-11-14 57.9180 56.7596 59.0763
2026-11-15 57.6309 56.4783 58.7836
2026-11-16 57.5896 56.4378 58.7414
2026-11-17 57.9220 56.7636 59.0804
2026-11-18 57.3496 56.2027 58.4966
2026-11-19 57.1956 56.0517 58.3396
2026-11-20 56.8966 55.7587 58.0346
2026-11-21 56.7310 55.5964 57.8657
2026-11-22 56.5158 55.3855 57.6461
2026-11-23 55.9574 54.8382 57.0765
2026-11-24 56.0585 54.9374 57.1797
2026-11-25 55.9096 54.7914 57.0278
2026-11-26 56.3436 55.2167 57.4704
2026-11-27 56.6758 55.5423 57.8093
2026-11-28 57.2614 56.1162 58.4066
2026-11-29 57.0607 55.9195 58.2019
2026-11-30 57.6503 56.4973 58.8033
2026 December
2026-12-01 58.2459 57.0810 59.4108
2026-12-02 58.4176 57.2493 59.5860
2026-12-03 58.6062 57.4341 59.7783
2026-12-04 58.6578 57.4846 59.8310
2026-12-05 58.6314 57.4588 59.8041
2026-12-06 58.5853 57.4136 59.7570
2026-12-07 58.4251 57.2566 59.5936
2026-12-08 58.8210 57.6446 59.9974
2026-12-09 58.4308 57.2622 59.5994
2026-12-10 58.0129 56.8526 59.1731
2026-12-11 57.9696 56.8102 59.1290
2026-12-12 57.6614 56.5082 58.8146
2026-12-13 57.6440 56.4911 58.7968
2026-12-14 57.2372 56.0924 58.3819
2026-12-15 56.7242 55.5897 57.8587
2026-12-16 56.6370 55.5042 57.7697
2026-12-17 56.9442 55.8053 58.0831
2026-12-18 57.5326 56.3819 58.6832
2026-12-19 57.3959 56.2480 58.5438
2026-12-20 57.5966 56.4447 58.7485
2026-12-21 57.6217 56.4693 58.7742
2026-12-22 57.8098 56.6536 58.9660
2026-12-23 57.9612 56.8020 59.1204
2026-12-24 58.1431 56.9803 59.3060
2026-12-25 58.2637 57.0984 59.4290
2026-12-26 58.3016 57.1356 59.4676
2026-12-27 58.4637 57.2944 59.6330
2026-12-28 58.4305 57.2619 59.5991
2026-12-29 58.1938 57.0299 59.3577
2026-12-30 58.2746 57.1092 59.4401
2026-12-31 57.7740 56.6185 58.9295