Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 73.7051 72.2310 75.1792
2030-01-02 73.7849 72.3092 75.2606
2030-01-03 73.5140 72.0437 74.9843
2030-01-04 74.0727 72.5912 75.5542
2030-01-05 74.0614 72.5802 75.5426
2030-01-06 74.1560 72.6728 75.6391
2030-01-07 74.2158 72.7315 75.7001
2030-01-08 74.1854 72.7017 75.6692
2030-01-09 74.4203 72.9319 75.9087
2030-01-10 74.4611 72.9718 75.9503
2030-01-11 74.6571 73.1640 76.1502
2030-01-12 74.4678 72.9784 75.9571
2030-01-13 74.3982 72.9102 75.8861
2030-01-14 74.5183 73.0279 76.0087
2030-01-15 75.0488 73.5478 76.5498
2030-01-16 74.7474 73.2525 76.2424
2030-01-17 75.3552 73.8481 76.8623
2030-01-18 74.7289 73.2343 76.2234
2030-01-19 75.1560 73.6529 76.6591
2030-01-20 74.9225 73.4241 76.4210
2030-01-21 75.0050 73.5049 76.5051
2030-01-22 74.9981 73.4982 76.4981
2030-01-23 75.1336 73.6309 76.6363
2030-01-24 74.5117 73.0214 76.0019
2030-01-25 74.3400 72.8532 75.8268
2030-01-26 74.4235 72.9350 75.9120
2030-01-27 74.0759 72.5944 75.5574
2030-01-28 73.4951 72.0252 74.9650
2030-01-29 73.7913 72.3155 75.2672
2030-01-30 73.8894 72.4116 75.3672
2030-01-31 73.6965 72.2226 75.1705
2030 February
2030-02-01 73.4133 71.9450 74.8816
2030-02-02 73.3358 71.8691 74.8025
2030-02-03 73.2873 71.8215 74.7530
2030-02-04 73.1794 71.7158 74.6430
2030-02-05 73.9355 72.4568 75.4142
2030-02-06 73.8841 72.4064 75.3618
2030-02-07 74.2755 72.7900 75.7610
2030-02-08 74.0246 72.5441 75.5051
2030-02-09 74.0862 72.6044 75.5679
2030-02-10 74.2856 72.7999 75.7713
2030-02-11 73.6706 72.1972 75.1440
2030-02-12 73.6825 72.2089 75.1562
2030-02-13 74.1183 72.6359 75.6006
2030-02-14 73.7430 72.2681 75.2178
2030-02-15 73.9985 72.5185 75.4785
2030-02-16 73.8515 72.3744 75.3285
2030-02-17 73.8356 72.3589 75.3123
2030-02-18 73.8425 72.3656 75.3193
2030-02-19 74.2511 72.7661 75.7361
2030-02-20 73.9462 72.4672 75.4251
2030-02-21 73.9321 72.4535 75.4108
2030-02-22 73.8130 72.3368 75.2893
2030-02-23 74.0951 72.6132 75.5770
2030-02-24 74.1502 72.6672 75.6332
2030-02-25 74.1528 72.6697 75.6359
2030-02-26 74.3434 72.8566 75.8303
2030-02-27 74.4019 72.9139 75.8899
2030-02-28 74.5358 73.0451 76.0266
2030 March
2030-03-01 74.5297 73.0391 76.0202
2030-03-02 74.7091 73.2149 76.2033
2030-03-03 74.3291 72.8426 75.8157
2030-03-04 74.4693 72.9799 75.9587
2030-03-05 74.2871 72.8014 75.7729
2030-03-06 73.9565 72.4774 75.4357
2030-03-07 74.2470 72.7621 75.7320
2030-03-08 73.6091 72.1369 75.0813
2030-03-09 73.7775 72.3019 75.2530
2030-03-10 74.5397 73.0489 76.0305
2030-03-11 74.6708 73.1773 76.1642
2030-03-12 74.4379 72.9492 75.9267
2030-03-13 74.5426 73.0518 76.0335
2030-03-14 74.3884 72.9006 75.8761
2030-03-15 74.3881 72.9004 75.8759
2030-03-16 74.4154 72.9270 75.9037
2030-03-17 74.6973 73.2034 76.1913
2030-03-18 74.4933 73.0035 75.9832
2030-03-19 74.3754 72.8879 75.8629
2030-03-20 73.8671 72.3898 75.3444
2030-03-21 73.3163 71.8499 74.7826
2030-03-22 73.2502 71.7852 74.7153
2030-03-23 73.5542 72.0831 75.0253
2030-03-24 73.9358 72.4571 75.4145
2030-03-25 74.1068 72.6247 75.5889
2030-03-26 74.1081 72.6260 75.5903
2030-03-27 73.7037 72.2296 75.1777
2030-03-28 73.7467 72.2717 75.2216
2030-03-29 73.6661 72.1927 75.1394
2030-03-30 73.8050 72.3289 75.2811
2030-03-31 73.5676 72.0963 75.0390
2030 April
2030-04-01 73.5788 72.1072 75.0503
2030-04-02 73.6951 72.2212 75.1690
2030-04-03 73.6560 72.1828 75.1291
2030-04-04 73.8830 72.4053 75.3606
2030-04-05 74.1626 72.6793 75.6458
2030-04-06 74.1413 72.6585 75.6241
2030-04-07 74.3804 72.8928 75.8680
2030-04-08 73.9174 72.4391 75.3958
2030-04-09 74.2637 72.7784 75.7490
2030-04-10 73.7256 72.2511 75.2001
2030-04-11 73.1722 71.7088 74.6356
2030-04-12 73.9282 72.4497 75.4068
2030-04-13 73.7793 72.3037 75.2549
2030-04-14 73.6963 72.2224 75.1702
2030-04-15 73.9788 72.4992 75.4584
2030-04-16 73.9568 72.4776 75.4359
2030-04-17 73.3679 71.9005 74.8353
2030-04-18 73.0499 71.5889 74.5109
2030-04-19 73.2800 71.8144 74.7456
2030-04-20 72.9868 71.5270 74.4465
2030-04-21 72.3076 70.8615 73.7538
2030-04-22 72.3809 70.9333 73.8285
2030-04-23 72.0515 70.6104 73.4925
2030-04-24 72.0447 70.6038 73.4856
2030-04-25 72.4631 71.0139 73.9124
2030-04-26 72.8314 71.3748 74.2880
2030-04-27 73.5839 72.1122 75.0556
2030-04-28 74.3442 72.8573 75.8310
2030-04-29 73.8805 72.4029 75.3581
2030-04-30 73.8036 72.3275 75.2796
2030 May
2030-05-01 74.1610 72.6778 75.6443
2030-05-02 73.4282 71.9597 74.8968
2030-05-03 73.7269 72.2523 75.2014
2030-05-04 74.1368 72.6541 75.6195
2030-05-05 74.1716 72.6881 75.6550
2030-05-06 73.9301 72.4515 75.4087
2030-05-07 73.7656 72.2903 75.2409
2030-05-08 73.5164 72.0461 74.9867
2030-05-09 73.5084 72.0382 74.9785
2030-05-10 73.5031 72.0330 74.9732
2030-05-11 73.4903 72.0205 74.9601
2030-05-12 74.1546 72.6715 75.6376
2030-05-13 74.2983 72.8123 75.7842
2030-05-14 73.8496 72.3726 75.3266
2030-05-15 73.1650 71.7017 74.6283
2030-05-16 73.2678 71.8024 74.7331
2030-05-17 73.8354 72.3587 75.3121
2030-05-18 73.1058 71.6437 74.5679
2030-05-19 73.4465 71.9776 74.9155
2030-05-20 73.4417 71.9729 74.9105
2030-05-21 73.1890 71.7252 74.6528
2030-05-22 73.0080 71.5478 74.4681
2030-05-23 72.5776 71.1260 74.0291
2030-05-24 72.0187 70.5783 73.4590
2030-05-25 71.7047 70.2706 73.1388
2030-05-26 71.5896 70.1578 73.0214
2030-05-27 71.2348 69.8101 72.6595
2030-05-28 71.1836 69.7600 72.6073
2030-05-29 71.5945 70.1627 73.0264
2030-05-30 70.8871 69.4693 72.3048
2030-05-31 70.6967 69.2828 72.1107
2030 June
2030-06-01 70.3271 68.9206 71.7337
2030-06-02 70.1225 68.7200 71.5249
2030-06-03 69.8564 68.4593 71.2536
2030-06-04 69.1661 67.7828 70.5495
2030-06-05 69.2912 67.9054 70.6770
2030-06-06 69.1071 67.7250 70.4893
2030-06-07 69.6435 68.2507 71.0364
2030-06-08 70.0542 68.6531 71.4553
2030-06-09 70.7780 69.3625 72.1936
2030-06-10 70.5299 69.1193 71.9405
2030-06-11 71.2587 69.8335 72.6838
2030-06-12 71.9949 70.5550 73.4348
2030-06-13 72.2072 70.7630 73.6513
2030-06-14 72.4402 70.9914 73.8890
2030-06-15 72.5040 71.0539 73.9541
2030-06-16 72.4714 71.0220 73.9209
2030-06-17 72.4144 70.9661 73.8627
2030-06-18 72.2164 70.7720 73.6607
2030-06-19 72.7058 71.2516 74.1599
2030-06-20 72.2235 70.7790 73.6679
2030-06-21 71.7069 70.2727 73.1410
2030-06-22 71.6534 70.2203 73.0864
2030-06-23 71.2724 69.8470 72.6979
2030-06-24 71.2509 69.8259 72.6759
2030-06-25 70.7481 69.3331 72.1630
2030-06-26 70.1140 68.7117 71.5163
2030-06-27 70.0062 68.6060 71.4063
2030-06-28 70.3860 68.9783 71.7937
2030-06-29 71.1132 69.6909 72.5355
2030-06-30 70.9443 69.5254 72.3631
2030 July
2030-07-01 71.1923 69.7685 72.6162
2030-07-02 71.2234 69.7989 72.6479
2030-07-03 71.4558 70.0267 72.8849
2030-07-04 71.6430 70.2101 73.0759
2030-07-05 71.8679 70.4305 73.3052
2030-07-06 72.0169 70.5765 73.4572
2030-07-07 72.0638 70.6225 73.5050
2030-07-08 72.2641 70.8188 73.7094
2030-07-09 72.2231 70.7787 73.6676
2030-07-10 71.9305 70.4919 73.3691
2030-07-11 72.0304 70.5898 73.4710
2030-07-12 71.4116 69.9834 72.8398
2030-07-13 71.4222 69.9938 72.8507
2030-07-14 71.1148 69.6925 72.5371
2030-07-15 70.8696 69.4522 72.2870
2030-07-16 70.4481 69.0391 71.8570
2030-07-17 70.5483 69.1373 71.9593
2030-07-18 70.5556 69.1445 71.9667
2030-07-19 70.4235 69.0150 71.8319
2030-07-20 70.9110 69.4927 72.3292
2030-07-21 70.9809 69.5613 72.4006
2030-07-22 71.5755 70.1440 73.0070
2030-07-23 71.5641 70.1328 72.9954
2030-07-24 71.8202 70.3838 73.2566
2030-07-25 72.1589 70.7157 73.6021
2030-07-26 72.1165 70.6741 73.5588
2030-07-27 72.2937 70.8478 73.7395
2030-07-28 72.4869 71.0372 73.9366
2030-07-29 72.7047 71.2506 74.1588
2030-07-30 72.8786 71.4211 74.3362
2030-07-31 73.2437 71.7788 74.7086
2030 August
2030-08-01 72.8666 71.4093 74.3240
2030-08-02 72.8236 71.3671 74.2801
2030-08-03 73.5373 72.0665 75.0080
2030-08-04 72.9248 71.4663 74.3833
2030-08-05 73.6411 72.1683 75.1139
2030-08-06 73.6520 72.1789 75.1250
2030-08-07 74.4130 72.9247 75.9012
2030-08-08 74.5302 73.0396 76.0208
2030-08-09 74.5690 73.0776 76.0603
2030-08-10 74.1949 72.7110 75.6788
2030-08-11 73.9236 72.4451 75.4021
2030-08-12 73.6846 72.2109 75.1583
2030-08-13 73.3662 71.8989 74.8335
2030-08-14 73.2242 71.7597 74.6886
2030-08-15 72.8337 71.3770 74.2904
2030-08-16 72.8257 71.3692 74.2822
2030-08-17 72.8250 71.3685 74.2815
2030-08-18 72.9944 71.5345 74.4543
2030-08-19 72.8288 71.3722 74.2853
2030-08-20 72.7852 71.3295 74.2409
2030-08-21 72.3709 70.9234 73.8183
2030-08-22 71.9714 70.5320 73.4109
2030-08-23 71.8340 70.3974 73.2707
2030-08-24 71.9803 70.5407 73.4199
2030-08-25 72.0335 70.5928 73.4741
2030-08-26 71.6878 70.2540 73.1215
2030-08-27 72.2584 70.8132 73.7035
2030-08-28 73.0049 71.5448 74.4650
2030-08-29 73.4448 71.9759 74.9137
2030-08-30 74.2036 72.7195 75.6877
2030-08-31 73.5970 72.1251 75.0690
2030 September
2030-09-01 73.5310 72.0604 75.0016
2030-09-02 73.7764 72.3009 75.2520
2030-09-03 73.0474 71.5865 74.5084
2030-09-04 73.5970 72.1250 75.0689
2030-09-05 73.7316 72.2569 75.2062
2030-09-06 73.5610 72.0898 75.0322
2030-09-07 73.0127 71.5525 74.4730
2030-09-08 73.0015 71.5414 74.4615
2030-09-09 72.2801 70.8345 73.7257
2030-09-10 72.0606 70.6194 73.5018
2030-09-11 72.8051 71.3490 74.2612
2030-09-12 73.0480 71.5870 74.5089
2030-09-13 72.3262 70.8796 73.7727
2030-09-14 72.0481 70.6072 73.4891
2030-09-15 72.7925 71.3367 74.2484
2030-09-16 72.5930 71.1411 74.0449
2030-09-17 71.8833 70.4456 73.3209
2030-09-18 72.0164 70.5761 73.4567
2030-09-19 71.3057 69.8796 72.7318
2030-09-20 71.5139 70.0836 72.9441
2030-09-21 71.5380 70.1073 72.9688
2030-09-22 71.1893 69.7655 72.6131
2030-09-23 70.8524 69.4354 72.2695
2030-09-24 71.5845 70.1528 73.0162
2030-09-25 71.6695 70.2361 73.1029
2030-09-26 70.9613 69.5421 72.3805
2030-09-27 70.7945 69.3786 72.2104
2030-09-28 71.2174 69.7930 72.6417
2030-09-29 71.2921 69.8662 72.7179
2030-09-30 71.7668 70.3314 73.2021
2030 October
2030-10-01 72.4651 71.0158 73.9144
2030-10-02 73.2138 71.7495 74.6781
2030-10-03 72.8041 71.3480 74.2602
2030-10-04 73.5563 72.0852 75.0274
2030-10-05 73.7164 72.2420 75.1907
2030-10-06 73.1311 71.6685 74.5937
2030-10-07 72.8929 71.4350 74.3507
2030-10-08 72.7277 71.2731 74.1822
2030-10-09 73.4791 72.0095 74.9487
2030-10-10 73.8738 72.3964 75.3513
2030-10-11 74.0918 72.6099 75.5736
2030-10-12 74.8573 73.3601 76.3544
2030-10-13 75.6307 74.1181 77.1433
2030-10-14 75.7154 74.2011 77.2297
2030-10-15 75.7172 74.2029 77.2316
2030-10-16 75.6866 74.1729 77.2004
2030-10-17 75.1574 73.6542 76.6605
2030-10-18 74.9812 73.4816 76.4808
2030-10-19 74.7034 73.2093 76.1974
2030-10-20 75.1948 73.6909 76.6987
2030-10-21 75.9717 74.4523 77.4911
2030-10-22 75.8595 74.3423 77.3767
2030-10-23 75.7595 74.2443 77.2747
2030-10-24 75.3887 73.8809 76.8965
2030-10-25 74.8900 73.3922 76.3878
2030-10-26 75.6638 74.1505 77.1771
2030-10-27 76.3306 74.8040 77.8572
2030-10-28 76.2694 74.7440 77.7948
2030-10-29 75.8210 74.3046 77.3374
2030-10-30 75.9682 74.4489 77.4876
2030-10-31 76.2470 74.7221 77.7720
2030 November
2030-11-01 76.4747 74.9452 78.0042
2030-11-02 76.6315 75.0989 78.1641
2030-11-03 76.6354 75.1027 78.1682
2030-11-04 77.2210 75.6766 78.7654
2030-11-05 77.7764 76.2208 79.3319
2030-11-06 77.2801 75.7345 78.8257
2030-11-07 76.8449 75.3080 78.3818
2030-11-08 77.4488 75.8998 78.9977
2030-11-09 77.5763 76.0247 79.1278
2030-11-10 77.6862 76.1325 79.2399
2030-11-11 77.3378 75.7911 78.8846
2030-11-12 77.1332 75.5905 78.6759
2030-11-13 77.0743 75.5328 78.6158
2030-11-14 77.3331 75.7865 78.8798
2030-11-15 77.5785 76.0269 79.1301
2030-11-16 78.0682 76.5068 79.6295
2030-11-17 77.9660 76.4067 79.5253
2030-11-18 77.8080 76.2519 79.3642
2030-11-19 77.0392 75.4984 78.5800
2030-11-20 77.8352 76.2785 79.3919
2030-11-21 78.6394 77.0666 80.2121
2030-11-22 79.2988 77.7128 80.8848
2030-11-23 80.1181 78.5158 81.7205
2030-11-24 80.1961 78.5922 81.8000
2030-11-25 81.0247 79.4042 82.6452
2030-11-26 80.9215 79.3031 82.5400
2030-11-27 81.0411 79.4202 82.6619
2030-11-28 81.3550 79.7279 82.9821
2030-11-29 81.4743 79.8448 83.1038
2030-11-30 82.2038 80.5598 83.8479
2030 December
2030-12-01 82.7855 81.1298 84.4412
2030-12-02 82.3155 80.6692 83.9618
2030-12-03 82.2990 80.6530 83.9449
2030-12-04 82.1584 80.5152 83.8016
2030-12-05 82.7812 81.1256 84.4368
2030-12-06 82.4641 80.8148 84.1134
2030-12-07 82.4196 80.7712 84.0679
2030-12-08 82.5534 80.9023 84.2045
2030-12-09 83.4063 81.7382 85.0745
2030-12-10 84.2681 82.5827 85.9535
2030-12-11 83.9539 82.2748 85.6330
2030-12-12 83.1243 81.4618 84.7868
2030-12-13 82.7406 81.0858 84.3954
2030-12-14 83.5659 81.8946 85.2372
2030-12-15 83.8362 82.1594 85.5129
2030-12-16 84.0936 82.4117 85.7754
2030-12-17 83.9600 82.2808 85.6392
2030-12-18 84.4685 82.7791 86.1578
2030-12-19 84.4050 82.7169 86.0931
2030-12-20 84.0886 82.4068 85.7704
2030-12-21 83.9047 82.2266 85.5828
2030-12-22 84.0511 82.3701 85.7321
2030-12-23 84.1778 82.4942 85.8613
2030-12-24 83.8792 82.2017 85.5568
2030-12-25 83.6189 81.9465 85.2913
2030-12-26 83.4090 81.7408 85.0772
2030-12-27 82.8102 81.1540 84.4664
2030-12-28 83.2423 81.5775 84.9072
2030-12-29 82.6872 81.0335 84.3410
2030-12-30 82.8948 81.2369 84.5527
2030-12-31 83.0656 81.4043 84.7269