Current CHF/EGP rate: â–² 60.8192 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 73.7051 | 72.2310 | 75.1792 |
2030-01-02 | 73.7849 | 72.3092 | 75.2606 |
2030-01-03 | 73.5140 | 72.0437 | 74.9843 |
2030-01-04 | 74.0727 | 72.5912 | 75.5542 |
2030-01-05 | 74.0614 | 72.5802 | 75.5426 |
2030-01-06 | 74.1560 | 72.6728 | 75.6391 |
2030-01-07 | 74.2158 | 72.7315 | 75.7001 |
2030-01-08 | 74.1854 | 72.7017 | 75.6692 |
2030-01-09 | 74.4203 | 72.9319 | 75.9087 |
2030-01-10 | 74.4611 | 72.9718 | 75.9503 |
2030-01-11 | 74.6571 | 73.1640 | 76.1502 |
2030-01-12 | 74.4678 | 72.9784 | 75.9571 |
2030-01-13 | 74.3982 | 72.9102 | 75.8861 |
2030-01-14 | 74.5183 | 73.0279 | 76.0087 |
2030-01-15 | 75.0488 | 73.5478 | 76.5498 |
2030-01-16 | 74.7474 | 73.2525 | 76.2424 |
2030-01-17 | 75.3552 | 73.8481 | 76.8623 |
2030-01-18 | 74.7289 | 73.2343 | 76.2234 |
2030-01-19 | 75.1560 | 73.6529 | 76.6591 |
2030-01-20 | 74.9225 | 73.4241 | 76.4210 |
2030-01-21 | 75.0050 | 73.5049 | 76.5051 |
2030-01-22 | 74.9981 | 73.4982 | 76.4981 |
2030-01-23 | 75.1336 | 73.6309 | 76.6363 |
2030-01-24 | 74.5117 | 73.0214 | 76.0019 |
2030-01-25 | 74.3400 | 72.8532 | 75.8268 |
2030-01-26 | 74.4235 | 72.9350 | 75.9120 |
2030-01-27 | 74.0759 | 72.5944 | 75.5574 |
2030-01-28 | 73.4951 | 72.0252 | 74.9650 |
2030-01-29 | 73.7913 | 72.3155 | 75.2672 |
2030-01-30 | 73.8894 | 72.4116 | 75.3672 |
2030-01-31 | 73.6965 | 72.2226 | 75.1705 |
2030 February | |||
2030-02-01 | 73.4133 | 71.9450 | 74.8816 |
2030-02-02 | 73.3358 | 71.8691 | 74.8025 |
2030-02-03 | 73.2873 | 71.8215 | 74.7530 |
2030-02-04 | 73.1794 | 71.7158 | 74.6430 |
2030-02-05 | 73.9355 | 72.4568 | 75.4142 |
2030-02-06 | 73.8841 | 72.4064 | 75.3618 |
2030-02-07 | 74.2755 | 72.7900 | 75.7610 |
2030-02-08 | 74.0246 | 72.5441 | 75.5051 |
2030-02-09 | 74.0862 | 72.6044 | 75.5679 |
2030-02-10 | 74.2856 | 72.7999 | 75.7713 |
2030-02-11 | 73.6706 | 72.1972 | 75.1440 |
2030-02-12 | 73.6825 | 72.2089 | 75.1562 |
2030-02-13 | 74.1183 | 72.6359 | 75.6006 |
2030-02-14 | 73.7430 | 72.2681 | 75.2178 |
2030-02-15 | 73.9985 | 72.5185 | 75.4785 |
2030-02-16 | 73.8515 | 72.3744 | 75.3285 |
2030-02-17 | 73.8356 | 72.3589 | 75.3123 |
2030-02-18 | 73.8425 | 72.3656 | 75.3193 |
2030-02-19 | 74.2511 | 72.7661 | 75.7361 |
2030-02-20 | 73.9462 | 72.4672 | 75.4251 |
2030-02-21 | 73.9321 | 72.4535 | 75.4108 |
2030-02-22 | 73.8130 | 72.3368 | 75.2893 |
2030-02-23 | 74.0951 | 72.6132 | 75.5770 |
2030-02-24 | 74.1502 | 72.6672 | 75.6332 |
2030-02-25 | 74.1528 | 72.6697 | 75.6359 |
2030-02-26 | 74.3434 | 72.8566 | 75.8303 |
2030-02-27 | 74.4019 | 72.9139 | 75.8899 |
2030-02-28 | 74.5358 | 73.0451 | 76.0266 |
2030 March | |||
2030-03-01 | 74.5297 | 73.0391 | 76.0202 |
2030-03-02 | 74.7091 | 73.2149 | 76.2033 |
2030-03-03 | 74.3291 | 72.8426 | 75.8157 |
2030-03-04 | 74.4693 | 72.9799 | 75.9587 |
2030-03-05 | 74.2871 | 72.8014 | 75.7729 |
2030-03-06 | 73.9565 | 72.4774 | 75.4357 |
2030-03-07 | 74.2470 | 72.7621 | 75.7320 |
2030-03-08 | 73.6091 | 72.1369 | 75.0813 |
2030-03-09 | 73.7775 | 72.3019 | 75.2530 |
2030-03-10 | 74.5397 | 73.0489 | 76.0305 |
2030-03-11 | 74.6708 | 73.1773 | 76.1642 |
2030-03-12 | 74.4379 | 72.9492 | 75.9267 |
2030-03-13 | 74.5426 | 73.0518 | 76.0335 |
2030-03-14 | 74.3884 | 72.9006 | 75.8761 |
2030-03-15 | 74.3881 | 72.9004 | 75.8759 |
2030-03-16 | 74.4154 | 72.9270 | 75.9037 |
2030-03-17 | 74.6973 | 73.2034 | 76.1913 |
2030-03-18 | 74.4933 | 73.0035 | 75.9832 |
2030-03-19 | 74.3754 | 72.8879 | 75.8629 |
2030-03-20 | 73.8671 | 72.3898 | 75.3444 |
2030-03-21 | 73.3163 | 71.8499 | 74.7826 |
2030-03-22 | 73.2502 | 71.7852 | 74.7153 |
2030-03-23 | 73.5542 | 72.0831 | 75.0253 |
2030-03-24 | 73.9358 | 72.4571 | 75.4145 |
2030-03-25 | 74.1068 | 72.6247 | 75.5889 |
2030-03-26 | 74.1081 | 72.6260 | 75.5903 |
2030-03-27 | 73.7037 | 72.2296 | 75.1777 |
2030-03-28 | 73.7467 | 72.2717 | 75.2216 |
2030-03-29 | 73.6661 | 72.1927 | 75.1394 |
2030-03-30 | 73.8050 | 72.3289 | 75.2811 |
2030-03-31 | 73.5676 | 72.0963 | 75.0390 |
2030 April | |||
2030-04-01 | 73.5788 | 72.1072 | 75.0503 |
2030-04-02 | 73.6951 | 72.2212 | 75.1690 |
2030-04-03 | 73.6560 | 72.1828 | 75.1291 |
2030-04-04 | 73.8830 | 72.4053 | 75.3606 |
2030-04-05 | 74.1626 | 72.6793 | 75.6458 |
2030-04-06 | 74.1413 | 72.6585 | 75.6241 |
2030-04-07 | 74.3804 | 72.8928 | 75.8680 |
2030-04-08 | 73.9174 | 72.4391 | 75.3958 |
2030-04-09 | 74.2637 | 72.7784 | 75.7490 |
2030-04-10 | 73.7256 | 72.2511 | 75.2001 |
2030-04-11 | 73.1722 | 71.7088 | 74.6356 |
2030-04-12 | 73.9282 | 72.4497 | 75.4068 |
2030-04-13 | 73.7793 | 72.3037 | 75.2549 |
2030-04-14 | 73.6963 | 72.2224 | 75.1702 |
2030-04-15 | 73.9788 | 72.4992 | 75.4584 |
2030-04-16 | 73.9568 | 72.4776 | 75.4359 |
2030-04-17 | 73.3679 | 71.9005 | 74.8353 |
2030-04-18 | 73.0499 | 71.5889 | 74.5109 |
2030-04-19 | 73.2800 | 71.8144 | 74.7456 |
2030-04-20 | 72.9868 | 71.5270 | 74.4465 |
2030-04-21 | 72.3076 | 70.8615 | 73.7538 |
2030-04-22 | 72.3809 | 70.9333 | 73.8285 |
2030-04-23 | 72.0515 | 70.6104 | 73.4925 |
2030-04-24 | 72.0447 | 70.6038 | 73.4856 |
2030-04-25 | 72.4631 | 71.0139 | 73.9124 |
2030-04-26 | 72.8314 | 71.3748 | 74.2880 |
2030-04-27 | 73.5839 | 72.1122 | 75.0556 |
2030-04-28 | 74.3442 | 72.8573 | 75.8310 |
2030-04-29 | 73.8805 | 72.4029 | 75.3581 |
2030-04-30 | 73.8036 | 72.3275 | 75.2796 |
2030 May | |||
2030-05-01 | 74.1610 | 72.6778 | 75.6443 |
2030-05-02 | 73.4282 | 71.9597 | 74.8968 |
2030-05-03 | 73.7269 | 72.2523 | 75.2014 |
2030-05-04 | 74.1368 | 72.6541 | 75.6195 |
2030-05-05 | 74.1716 | 72.6881 | 75.6550 |
2030-05-06 | 73.9301 | 72.4515 | 75.4087 |
2030-05-07 | 73.7656 | 72.2903 | 75.2409 |
2030-05-08 | 73.5164 | 72.0461 | 74.9867 |
2030-05-09 | 73.5084 | 72.0382 | 74.9785 |
2030-05-10 | 73.5031 | 72.0330 | 74.9732 |
2030-05-11 | 73.4903 | 72.0205 | 74.9601 |
2030-05-12 | 74.1546 | 72.6715 | 75.6376 |
2030-05-13 | 74.2983 | 72.8123 | 75.7842 |
2030-05-14 | 73.8496 | 72.3726 | 75.3266 |
2030-05-15 | 73.1650 | 71.7017 | 74.6283 |
2030-05-16 | 73.2678 | 71.8024 | 74.7331 |
2030-05-17 | 73.8354 | 72.3587 | 75.3121 |
2030-05-18 | 73.1058 | 71.6437 | 74.5679 |
2030-05-19 | 73.4465 | 71.9776 | 74.9155 |
2030-05-20 | 73.4417 | 71.9729 | 74.9105 |
2030-05-21 | 73.1890 | 71.7252 | 74.6528 |
2030-05-22 | 73.0080 | 71.5478 | 74.4681 |
2030-05-23 | 72.5776 | 71.1260 | 74.0291 |
2030-05-24 | 72.0187 | 70.5783 | 73.4590 |
2030-05-25 | 71.7047 | 70.2706 | 73.1388 |
2030-05-26 | 71.5896 | 70.1578 | 73.0214 |
2030-05-27 | 71.2348 | 69.8101 | 72.6595 |
2030-05-28 | 71.1836 | 69.7600 | 72.6073 |
2030-05-29 | 71.5945 | 70.1627 | 73.0264 |
2030-05-30 | 70.8871 | 69.4693 | 72.3048 |
2030-05-31 | 70.6967 | 69.2828 | 72.1107 |
2030 June | |||
2030-06-01 | 70.3271 | 68.9206 | 71.7337 |
2030-06-02 | 70.1225 | 68.7200 | 71.5249 |
2030-06-03 | 69.8564 | 68.4593 | 71.2536 |
2030-06-04 | 69.1661 | 67.7828 | 70.5495 |
2030-06-05 | 69.2912 | 67.9054 | 70.6770 |
2030-06-06 | 69.1071 | 67.7250 | 70.4893 |
2030-06-07 | 69.6435 | 68.2507 | 71.0364 |
2030-06-08 | 70.0542 | 68.6531 | 71.4553 |
2030-06-09 | 70.7780 | 69.3625 | 72.1936 |
2030-06-10 | 70.5299 | 69.1193 | 71.9405 |
2030-06-11 | 71.2587 | 69.8335 | 72.6838 |
2030-06-12 | 71.9949 | 70.5550 | 73.4348 |
2030-06-13 | 72.2072 | 70.7630 | 73.6513 |
2030-06-14 | 72.4402 | 70.9914 | 73.8890 |
2030-06-15 | 72.5040 | 71.0539 | 73.9541 |
2030-06-16 | 72.4714 | 71.0220 | 73.9209 |
2030-06-17 | 72.4144 | 70.9661 | 73.8627 |
2030-06-18 | 72.2164 | 70.7720 | 73.6607 |
2030-06-19 | 72.7058 | 71.2516 | 74.1599 |
2030-06-20 | 72.2235 | 70.7790 | 73.6679 |
2030-06-21 | 71.7069 | 70.2727 | 73.1410 |
2030-06-22 | 71.6534 | 70.2203 | 73.0864 |
2030-06-23 | 71.2724 | 69.8470 | 72.6979 |
2030-06-24 | 71.2509 | 69.8259 | 72.6759 |
2030-06-25 | 70.7481 | 69.3331 | 72.1630 |
2030-06-26 | 70.1140 | 68.7117 | 71.5163 |
2030-06-27 | 70.0062 | 68.6060 | 71.4063 |
2030-06-28 | 70.3860 | 68.9783 | 71.7937 |
2030-06-29 | 71.1132 | 69.6909 | 72.5355 |
2030-06-30 | 70.9443 | 69.5254 | 72.3631 |
2030 July | |||
2030-07-01 | 71.1923 | 69.7685 | 72.6162 |
2030-07-02 | 71.2234 | 69.7989 | 72.6479 |
2030-07-03 | 71.4558 | 70.0267 | 72.8849 |
2030-07-04 | 71.6430 | 70.2101 | 73.0759 |
2030-07-05 | 71.8679 | 70.4305 | 73.3052 |
2030-07-06 | 72.0169 | 70.5765 | 73.4572 |
2030-07-07 | 72.0638 | 70.6225 | 73.5050 |
2030-07-08 | 72.2641 | 70.8188 | 73.7094 |
2030-07-09 | 72.2231 | 70.7787 | 73.6676 |
2030-07-10 | 71.9305 | 70.4919 | 73.3691 |
2030-07-11 | 72.0304 | 70.5898 | 73.4710 |
2030-07-12 | 71.4116 | 69.9834 | 72.8398 |
2030-07-13 | 71.4222 | 69.9938 | 72.8507 |
2030-07-14 | 71.1148 | 69.6925 | 72.5371 |
2030-07-15 | 70.8696 | 69.4522 | 72.2870 |
2030-07-16 | 70.4481 | 69.0391 | 71.8570 |
2030-07-17 | 70.5483 | 69.1373 | 71.9593 |
2030-07-18 | 70.5556 | 69.1445 | 71.9667 |
2030-07-19 | 70.4235 | 69.0150 | 71.8319 |
2030-07-20 | 70.9110 | 69.4927 | 72.3292 |
2030-07-21 | 70.9809 | 69.5613 | 72.4006 |
2030-07-22 | 71.5755 | 70.1440 | 73.0070 |
2030-07-23 | 71.5641 | 70.1328 | 72.9954 |
2030-07-24 | 71.8202 | 70.3838 | 73.2566 |
2030-07-25 | 72.1589 | 70.7157 | 73.6021 |
2030-07-26 | 72.1165 | 70.6741 | 73.5588 |
2030-07-27 | 72.2937 | 70.8478 | 73.7395 |
2030-07-28 | 72.4869 | 71.0372 | 73.9366 |
2030-07-29 | 72.7047 | 71.2506 | 74.1588 |
2030-07-30 | 72.8786 | 71.4211 | 74.3362 |
2030-07-31 | 73.2437 | 71.7788 | 74.7086 |
2030 August | |||
2030-08-01 | 72.8666 | 71.4093 | 74.3240 |
2030-08-02 | 72.8236 | 71.3671 | 74.2801 |
2030-08-03 | 73.5373 | 72.0665 | 75.0080 |
2030-08-04 | 72.9248 | 71.4663 | 74.3833 |
2030-08-05 | 73.6411 | 72.1683 | 75.1139 |
2030-08-06 | 73.6520 | 72.1789 | 75.1250 |
2030-08-07 | 74.4130 | 72.9247 | 75.9012 |
2030-08-08 | 74.5302 | 73.0396 | 76.0208 |
2030-08-09 | 74.5690 | 73.0776 | 76.0603 |
2030-08-10 | 74.1949 | 72.7110 | 75.6788 |
2030-08-11 | 73.9236 | 72.4451 | 75.4021 |
2030-08-12 | 73.6846 | 72.2109 | 75.1583 |
2030-08-13 | 73.3662 | 71.8989 | 74.8335 |
2030-08-14 | 73.2242 | 71.7597 | 74.6886 |
2030-08-15 | 72.8337 | 71.3770 | 74.2904 |
2030-08-16 | 72.8257 | 71.3692 | 74.2822 |
2030-08-17 | 72.8250 | 71.3685 | 74.2815 |
2030-08-18 | 72.9944 | 71.5345 | 74.4543 |
2030-08-19 | 72.8288 | 71.3722 | 74.2853 |
2030-08-20 | 72.7852 | 71.3295 | 74.2409 |
2030-08-21 | 72.3709 | 70.9234 | 73.8183 |
2030-08-22 | 71.9714 | 70.5320 | 73.4109 |
2030-08-23 | 71.8340 | 70.3974 | 73.2707 |
2030-08-24 | 71.9803 | 70.5407 | 73.4199 |
2030-08-25 | 72.0335 | 70.5928 | 73.4741 |
2030-08-26 | 71.6878 | 70.2540 | 73.1215 |
2030-08-27 | 72.2584 | 70.8132 | 73.7035 |
2030-08-28 | 73.0049 | 71.5448 | 74.4650 |
2030-08-29 | 73.4448 | 71.9759 | 74.9137 |
2030-08-30 | 74.2036 | 72.7195 | 75.6877 |
2030-08-31 | 73.5970 | 72.1251 | 75.0690 |
2030 September | |||
2030-09-01 | 73.5310 | 72.0604 | 75.0016 |
2030-09-02 | 73.7764 | 72.3009 | 75.2520 |
2030-09-03 | 73.0474 | 71.5865 | 74.5084 |
2030-09-04 | 73.5970 | 72.1250 | 75.0689 |
2030-09-05 | 73.7316 | 72.2569 | 75.2062 |
2030-09-06 | 73.5610 | 72.0898 | 75.0322 |
2030-09-07 | 73.0127 | 71.5525 | 74.4730 |
2030-09-08 | 73.0015 | 71.5414 | 74.4615 |
2030-09-09 | 72.2801 | 70.8345 | 73.7257 |
2030-09-10 | 72.0606 | 70.6194 | 73.5018 |
2030-09-11 | 72.8051 | 71.3490 | 74.2612 |
2030-09-12 | 73.0480 | 71.5870 | 74.5089 |
2030-09-13 | 72.3262 | 70.8796 | 73.7727 |
2030-09-14 | 72.0481 | 70.6072 | 73.4891 |
2030-09-15 | 72.7925 | 71.3367 | 74.2484 |
2030-09-16 | 72.5930 | 71.1411 | 74.0449 |
2030-09-17 | 71.8833 | 70.4456 | 73.3209 |
2030-09-18 | 72.0164 | 70.5761 | 73.4567 |
2030-09-19 | 71.3057 | 69.8796 | 72.7318 |
2030-09-20 | 71.5139 | 70.0836 | 72.9441 |
2030-09-21 | 71.5380 | 70.1073 | 72.9688 |
2030-09-22 | 71.1893 | 69.7655 | 72.6131 |
2030-09-23 | 70.8524 | 69.4354 | 72.2695 |
2030-09-24 | 71.5845 | 70.1528 | 73.0162 |
2030-09-25 | 71.6695 | 70.2361 | 73.1029 |
2030-09-26 | 70.9613 | 69.5421 | 72.3805 |
2030-09-27 | 70.7945 | 69.3786 | 72.2104 |
2030-09-28 | 71.2174 | 69.7930 | 72.6417 |
2030-09-29 | 71.2921 | 69.8662 | 72.7179 |
2030-09-30 | 71.7668 | 70.3314 | 73.2021 |
2030 October | |||
2030-10-01 | 72.4651 | 71.0158 | 73.9144 |
2030-10-02 | 73.2138 | 71.7495 | 74.6781 |
2030-10-03 | 72.8041 | 71.3480 | 74.2602 |
2030-10-04 | 73.5563 | 72.0852 | 75.0274 |
2030-10-05 | 73.7164 | 72.2420 | 75.1907 |
2030-10-06 | 73.1311 | 71.6685 | 74.5937 |
2030-10-07 | 72.8929 | 71.4350 | 74.3507 |
2030-10-08 | 72.7277 | 71.2731 | 74.1822 |
2030-10-09 | 73.4791 | 72.0095 | 74.9487 |
2030-10-10 | 73.8738 | 72.3964 | 75.3513 |
2030-10-11 | 74.0918 | 72.6099 | 75.5736 |
2030-10-12 | 74.8573 | 73.3601 | 76.3544 |
2030-10-13 | 75.6307 | 74.1181 | 77.1433 |
2030-10-14 | 75.7154 | 74.2011 | 77.2297 |
2030-10-15 | 75.7172 | 74.2029 | 77.2316 |
2030-10-16 | 75.6866 | 74.1729 | 77.2004 |
2030-10-17 | 75.1574 | 73.6542 | 76.6605 |
2030-10-18 | 74.9812 | 73.4816 | 76.4808 |
2030-10-19 | 74.7034 | 73.2093 | 76.1974 |
2030-10-20 | 75.1948 | 73.6909 | 76.6987 |
2030-10-21 | 75.9717 | 74.4523 | 77.4911 |
2030-10-22 | 75.8595 | 74.3423 | 77.3767 |
2030-10-23 | 75.7595 | 74.2443 | 77.2747 |
2030-10-24 | 75.3887 | 73.8809 | 76.8965 |
2030-10-25 | 74.8900 | 73.3922 | 76.3878 |
2030-10-26 | 75.6638 | 74.1505 | 77.1771 |
2030-10-27 | 76.3306 | 74.8040 | 77.8572 |
2030-10-28 | 76.2694 | 74.7440 | 77.7948 |
2030-10-29 | 75.8210 | 74.3046 | 77.3374 |
2030-10-30 | 75.9682 | 74.4489 | 77.4876 |
2030-10-31 | 76.2470 | 74.7221 | 77.7720 |
2030 November | |||
2030-11-01 | 76.4747 | 74.9452 | 78.0042 |
2030-11-02 | 76.6315 | 75.0989 | 78.1641 |
2030-11-03 | 76.6354 | 75.1027 | 78.1682 |
2030-11-04 | 77.2210 | 75.6766 | 78.7654 |
2030-11-05 | 77.7764 | 76.2208 | 79.3319 |
2030-11-06 | 77.2801 | 75.7345 | 78.8257 |
2030-11-07 | 76.8449 | 75.3080 | 78.3818 |
2030-11-08 | 77.4488 | 75.8998 | 78.9977 |
2030-11-09 | 77.5763 | 76.0247 | 79.1278 |
2030-11-10 | 77.6862 | 76.1325 | 79.2399 |
2030-11-11 | 77.3378 | 75.7911 | 78.8846 |
2030-11-12 | 77.1332 | 75.5905 | 78.6759 |
2030-11-13 | 77.0743 | 75.5328 | 78.6158 |
2030-11-14 | 77.3331 | 75.7865 | 78.8798 |
2030-11-15 | 77.5785 | 76.0269 | 79.1301 |
2030-11-16 | 78.0682 | 76.5068 | 79.6295 |
2030-11-17 | 77.9660 | 76.4067 | 79.5253 |
2030-11-18 | 77.8080 | 76.2519 | 79.3642 |
2030-11-19 | 77.0392 | 75.4984 | 78.5800 |
2030-11-20 | 77.8352 | 76.2785 | 79.3919 |
2030-11-21 | 78.6394 | 77.0666 | 80.2121 |
2030-11-22 | 79.2988 | 77.7128 | 80.8848 |
2030-11-23 | 80.1181 | 78.5158 | 81.7205 |
2030-11-24 | 80.1961 | 78.5922 | 81.8000 |
2030-11-25 | 81.0247 | 79.4042 | 82.6452 |
2030-11-26 | 80.9215 | 79.3031 | 82.5400 |
2030-11-27 | 81.0411 | 79.4202 | 82.6619 |
2030-11-28 | 81.3550 | 79.7279 | 82.9821 |
2030-11-29 | 81.4743 | 79.8448 | 83.1038 |
2030-11-30 | 82.2038 | 80.5598 | 83.8479 |
2030 December | |||
2030-12-01 | 82.7855 | 81.1298 | 84.4412 |
2030-12-02 | 82.3155 | 80.6692 | 83.9618 |
2030-12-03 | 82.2990 | 80.6530 | 83.9449 |
2030-12-04 | 82.1584 | 80.5152 | 83.8016 |
2030-12-05 | 82.7812 | 81.1256 | 84.4368 |
2030-12-06 | 82.4641 | 80.8148 | 84.1134 |
2030-12-07 | 82.4196 | 80.7712 | 84.0679 |
2030-12-08 | 82.5534 | 80.9023 | 84.2045 |
2030-12-09 | 83.4063 | 81.7382 | 85.0745 |
2030-12-10 | 84.2681 | 82.5827 | 85.9535 |
2030-12-11 | 83.9539 | 82.2748 | 85.6330 |
2030-12-12 | 83.1243 | 81.4618 | 84.7868 |
2030-12-13 | 82.7406 | 81.0858 | 84.3954 |
2030-12-14 | 83.5659 | 81.8946 | 85.2372 |
2030-12-15 | 83.8362 | 82.1594 | 85.5129 |
2030-12-16 | 84.0936 | 82.4117 | 85.7754 |
2030-12-17 | 83.9600 | 82.2808 | 85.6392 |
2030-12-18 | 84.4685 | 82.7791 | 86.1578 |
2030-12-19 | 84.4050 | 82.7169 | 86.0931 |
2030-12-20 | 84.0886 | 82.4068 | 85.7704 |
2030-12-21 | 83.9047 | 82.2266 | 85.5828 |
2030-12-22 | 84.0511 | 82.3701 | 85.7321 |
2030-12-23 | 84.1778 | 82.4942 | 85.8613 |
2030-12-24 | 83.8792 | 82.2017 | 85.5568 |
2030-12-25 | 83.6189 | 81.9465 | 85.2913 |
2030-12-26 | 83.4090 | 81.7408 | 85.0772 |
2030-12-27 | 82.8102 | 81.1540 | 84.4664 |
2030-12-28 | 83.2423 | 81.5775 | 84.9072 |
2030-12-29 | 82.6872 | 81.0335 | 84.3410 |
2030-12-30 | 82.8948 | 81.2369 | 84.5527 |
2030-12-31 | 83.0656 | 81.4043 | 84.7269 |