Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 76.2439 74.7190 77.7688
2029-01-02 75.9251 74.4066 77.4436
2029-01-03 76.1858 74.6620 77.7095
2029-01-04 76.6355 75.1027 78.1682
2029-01-05 76.2397 74.7149 77.7645
2029-01-06 76.1907 74.6669 77.7145
2029-01-07 76.4660 74.9367 77.9953
2029-01-08 76.3480 74.8211 77.8750
2029-01-09 75.5936 74.0817 77.1055
2029-01-10 76.3747 74.8472 77.9021
2029-01-11 76.8541 75.3170 78.3912
2029-01-12 76.7040 75.1699 78.2381
2029-01-13 76.5074 74.9772 78.0375
2029-01-14 76.3215 74.7951 77.8480
2029-01-15 76.1309 74.6082 77.6535
2029-01-16 76.1309 74.6082 77.6535
2029-01-17 76.1528 74.6297 77.6758
2029-01-18 76.5918 75.0600 78.1236
2029-01-19 76.4231 74.8947 77.9516
2029-01-20 76.2082 74.6840 77.7323
2029-01-21 76.2819 74.7562 77.8075
2029-01-22 76.2819 74.7562 77.8075
2029-01-23 76.3100 74.7838 77.8362
2029-01-24 76.1699 74.6465 77.6933
2029-01-25 75.5995 74.0875 77.1115
2029-01-26 75.5764 74.0649 77.0879
2029-01-27 75.5090 73.9988 77.0191
2029-01-28 75.5620 74.0508 77.0733
2029-01-29 75.5620 74.0508 77.0733
2029-01-30 75.6786 74.1650 77.1922
2029-01-31 75.7273 74.2127 77.2418
2029 February
2029-02-01 75.9095 74.3913 77.4277
2029-02-02 76.0555 74.5344 77.5766
2029-02-03 75.6563 74.1432 77.1694
2029-02-04 76.3812 74.8536 77.9089
2029-02-05 76.3812 74.8536 77.9089
2029-02-06 75.6265 74.1140 77.1390
2029-02-07 74.8792 73.3816 76.3768
2029-02-08 74.5185 73.0281 76.0088
2029-02-09 73.7989 72.3229 75.2749
2029-02-10 73.6063 72.1342 75.0784
2029-02-11 74.0068 72.5267 75.4870
2029-02-12 74.1772 72.6936 75.6607
2029-02-13 73.4442 71.9753 74.9131
2029-02-14 73.8274 72.3509 75.3040
2029-02-15 74.0715 72.5901 75.5530
2029-02-16 74.2299 72.7453 75.7145
2029-02-17 74.2433 72.7585 75.7282
2029-02-18 73.5241 72.0536 74.9946
2029-02-19 73.4066 71.9384 74.8747
2029-02-20 73.5547 72.0836 75.0258
2029-02-21 73.7302 72.2556 75.2048
2029-02-22 74.0348 72.5541 75.5155
2029-02-23 73.9543 72.4752 75.4334
2029-02-24 73.8507 72.3737 75.3278
2029-02-25 73.8200 72.3436 75.2964
2029-02-26 73.8200 72.3436 75.2964
2029-02-27 73.8838 72.4062 75.3615
2029-02-28 73.8761 72.3985 75.3536
2029 March
2029-03-01 73.9521 72.4731 75.4312
2029-03-02 74.4317 72.9431 75.9203
2029-03-03 73.8638 72.3866 75.3411
2029-03-04 74.4087 72.9205 75.8968
2029-03-05 73.8282 72.3516 75.3047
2029-03-06 74.4106 72.9224 75.8988
2029-03-07 74.2524 72.7673 75.7374
2029-03-08 74.4650 72.9757 75.9543
2029-03-09 74.8864 73.3887 76.3841
2029-03-10 74.5546 73.0635 76.0457
2029-03-11 74.6099 73.1177 76.1021
2029-03-12 73.8727 72.3952 75.3501
2029-03-13 74.6359 73.1432 76.1287
2029-03-14 74.7113 73.2171 76.2055
2029-03-15 74.2543 72.7692 75.7394
2029-03-16 74.4054 72.9173 75.8935
2029-03-17 74.4029 72.9148 75.8909
2029-03-18 74.9728 73.4734 76.4723
2029-03-19 74.9728 73.4734 76.4723
2029-03-20 75.0530 73.5519 76.5541
2029-03-21 74.9442 73.4453 76.4431
2029-03-22 74.2563 72.7712 75.7415
2029-03-23 74.2936 72.8077 75.7795
2029-03-24 74.6134 73.1211 76.1056
2029-03-25 74.2932 72.8074 75.7791
2029-03-26 74.2932 72.8074 75.7791
2029-03-27 74.3574 72.8702 75.8445
2029-03-28 74.8399 73.3431 76.3367
2029-03-29 75.3278 73.8213 76.8344
2029-03-30 75.1086 73.6065 76.6108
2029-03-31 74.9847 73.4850 76.4844
2029 April
2029-04-01 74.6699 73.1765 76.1633
2029-04-02 74.6671 73.1737 76.1604
2029-04-03 73.9292 72.4507 75.4078
2029-04-04 73.5594 72.0882 75.0306
2029-04-05 73.4390 71.9702 74.9078
2029-04-06 73.3271 71.8606 74.7937
2029-04-07 73.6390 72.1663 75.1118
2029-04-08 73.9946 72.5147 75.4745
2029-04-09 73.9082 72.4300 75.3864
2029-04-10 74.0037 72.5236 75.4837
2029-04-11 74.0162 72.5358 75.4965
2029-04-12 74.2037 72.7196 75.6877
2029-04-13 73.9535 72.4744 75.4326
2029-04-14 73.9544 72.4753 75.4335
2029-04-15 73.9410 72.4622 75.4198
2029-04-16 74.5462 73.0553 76.0371
2029-04-17 74.5334 73.0427 76.0240
2029-04-18 74.0018 72.5218 75.4818
2029-04-19 74.2165 72.7321 75.7008
2029-04-20 74.1019 72.6199 75.5839
2029-04-21 74.1239 72.6415 75.6064
2029-04-22 74.4267 72.9382 75.9152
2029-04-23 74.7329 73.2383 76.2276
2029-04-24 74.8155 73.3192 76.3118
2029-04-25 74.7089 73.2147 76.2031
2029-04-26 75.0884 73.5866 76.5902
2029-04-27 74.6482 73.1552 76.1412
2029-04-28 74.5982 73.1063 76.0902
2029-04-29 74.4316 72.9430 75.9202
2029-04-30 74.0316 72.5510 75.5122
2029 May
2029-05-01 73.9751 72.4956 75.4546
2029-05-02 73.9170 72.4386 75.3953
2029-05-03 74.4838 72.9941 75.9735
2029-05-04 74.4603 72.9711 75.9495
2029-05-05 74.8959 73.3980 76.3938
2029-05-06 75.2347 73.7300 76.7394
2029-05-07 74.4913 73.0014 75.9811
2029-05-08 74.1856 72.7019 75.6693
2029-05-09 74.0679 72.5866 75.5493
2029-05-10 74.1892 72.7054 75.6730
2029-05-11 74.3597 72.8725 75.8469
2029-05-12 74.4118 72.9235 75.9000
2029-05-13 74.3971 72.9091 75.8850
2029-05-14 74.3240 72.8375 75.8104
2029-05-15 74.3004 72.8144 75.7864
2029-05-16 74.2951 72.8092 75.7810
2029-05-17 74.3477 72.8607 75.8346
2029-05-18 74.5339 73.0432 76.0246
2029-05-19 74.7978 73.3019 76.2938
2029-05-20 74.8305 73.3339 76.3271
2029-05-21 75.0296 73.5290 76.5302
2029-05-22 74.7628 73.2676 76.2581
2029-05-23 75.5145 74.0042 77.0248
2029-05-24 75.9320 74.4133 77.4506
2029-05-25 76.3236 74.7971 77.8500
2029-05-26 76.2705 74.7451 77.7960
2029-05-27 76.3831 74.8554 77.9108
2029-05-28 76.5159 74.9856 78.0462
2029-05-29 76.5788 75.0473 78.1104
2029-05-30 76.9242 75.3857 78.4626
2029-05-31 76.6200 75.0876 78.1524
2029 June
2029-06-01 77.0058 75.4657 78.5459
2029-06-02 76.9495 75.4106 78.4885
2029-06-03 76.8948 75.3569 78.4327
2029-06-04 77.0336 75.4930 78.5743
2029-06-05 77.2808 75.7351 78.8264
2029-06-06 76.7810 75.2453 78.3166
2029-06-07 76.6077 75.0756 78.1399
2029-06-08 76.7027 75.1687 78.2368
2029-06-09 76.4270 74.8984 77.9555
2029-06-10 76.4611 74.9319 77.9903
2029-06-11 76.7773 75.2418 78.3129
2029-06-12 77.1872 75.6435 78.7310
2029-06-13 77.4519 75.9028 79.0009
2029-06-14 76.6865 75.1528 78.2203
2029-06-15 77.4789 75.9293 79.0284
2029-06-16 77.8256 76.2691 79.3821
2029-06-17 77.9038 76.3457 79.4619
2029-06-18 77.9524 76.3933 79.5114
2029-06-19 77.3291 75.7825 78.8757
2029-06-20 77.0355 75.4948 78.5762
2029-06-21 76.6613 75.1281 78.1945
2029-06-22 77.0500 75.5090 78.5910
2029-06-23 76.9060 75.3679 78.4441
2029-06-24 76.8260 75.2894 78.3625
2029-06-25 76.3707 74.8433 77.8981
2029-06-26 76.7910 75.2552 78.3268
2029-06-27 77.0814 75.5398 78.6230
2029-06-28 77.1668 75.6234 78.7101
2029-06-29 77.4405 75.8916 78.9893
2029-06-30 77.4511 75.9021 79.0001
2029 July
2029-07-01 77.0908 75.5490 78.6326
2029-07-02 77.3040 75.7579 78.8501
2029-07-03 76.9887 75.4489 78.5285
2029-07-04 77.0751 75.5336 78.6166
2029-07-05 76.8680 75.3306 78.4053
2029-07-06 76.4575 74.9283 77.9866
2029-07-07 76.3901 74.8623 77.9179
2029-07-08 76.2294 74.7048 77.7540
2029-07-09 75.6376 74.1248 77.1503
2029-07-10 76.0618 74.5406 77.5831
2029-07-11 75.9223 74.4039 77.4408
2029-07-12 76.4618 74.9326 77.9911
2029-07-13 76.6767 75.1431 78.2102
2029-07-14 76.5022 74.9722 78.0323
2029-07-15 76.1578 74.6346 77.6809
2029-07-16 76.5018 74.9718 78.0318
2029-07-17 76.2171 74.6928 77.7415
2029-07-18 75.8254 74.3089 77.3419
2029-07-19 76.1751 74.6516 77.6986
2029-07-20 75.9927 74.4728 77.5125
2029-07-21 76.2868 74.7611 77.8125
2029-07-22 75.5330 74.0223 77.0436
2029-07-23 75.4333 73.9246 76.9419
2029-07-24 75.6551 74.1420 77.1682
2029-07-25 75.3786 73.8710 76.8862
2029-07-26 74.9415 73.4426 76.4403
2029-07-27 74.7157 73.2214 76.2100
2029-07-28 74.2934 72.8076 75.7793
2029-07-29 73.6190 72.1466 75.0913
2029-07-30 73.5466 72.0757 75.0176
2029-07-31 73.2522 71.7872 74.7173
2029 August
2029-08-01 73.8844 72.4067 75.3621
2029-08-02 73.7577 72.2826 75.2329
2029-08-03 74.0197 72.5393 75.5001
2029-08-04 73.7118 72.2375 75.1860
2029-08-05 73.8278 72.3513 75.3044
2029-08-06 73.9412 72.4623 75.4200
2029-08-07 74.2488 72.7639 75.7338
2029-08-08 73.6985 72.2246 75.1725
2029-08-09 73.6610 72.1877 75.1342
2029-08-10 74.2591 72.7739 75.7442
2029-08-11 73.5253 72.0548 74.9958
2029-08-12 73.4186 71.9502 74.8870
2029-08-13 72.8676 71.4103 74.3250
2029-08-14 72.9495 71.4905 74.4085
2029-08-15 72.9928 71.5330 74.4527
2029-08-16 72.7803 71.3247 74.2359
2029-08-17 72.6028 71.1507 74.0548
2029-08-18 72.6964 71.2424 74.1503
2029-08-19 72.7627 71.3074 74.2179
2029-08-20 72.7736 71.3181 74.2290
2029-08-21 73.5255 72.0550 74.9960
2029-08-22 73.5756 72.1041 75.0471
2029-08-23 74.0770 72.5954 75.5585
2029-08-24 73.9555 72.4764 75.4346
2029-08-25 74.1284 72.6458 75.6109
2029-08-26 74.2899 72.8041 75.7757
2029-08-27 73.9815 72.5018 75.4611
2029-08-28 74.1395 72.6567 75.6223
2029-08-29 74.3037 72.8176 75.7898
2029-08-30 74.7837 73.2880 76.2793
2029-08-31 74.7053 73.2112 76.1994
2029 September
2029-09-01 74.5191 73.0287 76.0095
2029-09-02 74.5955 73.1036 76.0874
2029-09-03 74.8908 73.3930 76.3886
2029-09-04 74.7538 73.2588 76.2489
2029-09-05 74.7280 73.2334 76.2225
2029-09-06 75.0476 73.5467 76.5486
2029-09-07 75.0619 73.5606 76.5631
2029-09-08 74.6846 73.1909 76.1783
2029-09-09 74.8569 73.3598 76.3541
2029-09-10 74.7273 73.2328 76.2219
2029-09-11 74.7539 73.2588 76.2489
2029-09-12 75.2232 73.7187 76.7276
2029-09-13 75.7657 74.2504 77.2810
2029-09-14 75.8517 74.3347 77.3687
2029-09-15 75.6265 74.1140 77.1391
2029-09-16 75.1440 73.6412 76.6469
2029-09-17 75.3044 73.7983 76.8105
2029-09-18 75.6414 74.1286 77.1543
2029-09-19 75.6877 74.1739 77.2014
2029-09-20 76.1150 74.5927 77.6373
2029-09-21 75.6104 74.0982 77.1226
2029-09-22 76.1338 74.6111 77.6565
2029-09-23 75.9889 74.4692 77.5087
2029-09-24 76.1201 74.5977 77.6425
2029-09-25 76.2399 74.7151 77.7647
2029-09-26 76.0804 74.5588 77.6020
2029-09-27 76.1561 74.6330 77.6792
2029-09-28 75.8453 74.3283 77.3622
2029-09-29 76.1118 74.5896 77.6341
2029-09-30 76.1401 74.6173 77.6629
2029 October
2029-10-01 76.1095 74.5873 77.6317
2029-10-02 75.6608 74.1476 77.1740
2029-10-03 75.9994 74.4794 77.5193
2029-10-04 76.1416 74.6187 77.6644
2029-10-05 76.0241 74.5036 77.5446
2029-10-06 76.2443 74.7194 77.7691
2029-10-07 76.3121 74.7859 77.8383
2029-10-08 75.8804 74.3628 77.3980
2029-10-09 75.9429 74.4240 77.4617
2029-10-10 75.9980 74.4781 77.5180
2029-10-11 75.2471 73.7421 76.7520
2029-10-12 74.5343 73.0436 76.0250
2029-10-13 74.0743 72.5928 75.5558
2029-10-14 74.4477 72.9587 75.9366
2029-10-15 74.5505 73.0595 76.0415
2029-10-16 74.4626 72.9733 75.9518
2029-10-17 74.5785 73.0869 76.0700
2029-10-18 74.6387 73.1459 76.1314
2029-10-19 74.4525 72.9635 75.9416
2029-10-20 74.2383 72.7535 75.7230
2029-10-21 74.0790 72.5974 75.5606
2029-10-22 74.0589 72.5777 75.5400
2029-10-23 74.3107 72.8244 75.7969
2029-10-24 74.2647 72.7794 75.7500
2029-10-25 74.0930 72.6111 75.5748
2029-10-26 73.9392 72.4604 75.4179
2029-10-27 74.7031 73.2090 76.1972
2029-10-28 74.6403 73.1475 76.1331
2029-10-29 74.6253 73.1328 76.1178
2029-10-30 74.3657 72.8783 75.8530
2029-10-31 74.7545 73.2595 76.2496
2029 November
2029-11-01 74.5222 73.0317 76.0126
2029-11-02 74.4060 72.9179 75.8941
2029-11-03 74.2775 72.7920 75.7631
2029-11-04 74.0702 72.5888 75.5516
2029-11-05 74.3781 72.8906 75.8657
2029-11-06 74.3006 72.8146 75.7866
2029-11-07 74.2534 72.7684 75.7385
2029-11-08 74.6282 73.1357 76.1208
2029-11-09 74.7365 73.2417 76.2312
2029-11-10 75.1589 73.6557 76.6621
2029-11-11 75.5251 74.0146 77.0356
2029-11-12 75.5240 74.0135 77.0345
2029-11-13 75.5375 74.0268 77.0483
2029-11-14 75.6972 74.1832 77.2111
2029-11-15 75.4155 73.9072 76.9238
2029-11-16 75.4776 73.9680 76.9871
2029-11-17 74.7632 73.2679 76.2584
2029-11-18 74.2499 72.7649 75.7349
2029-11-19 74.0802 72.5986 75.5618
2029-11-20 74.2054 72.7213 75.6895
2029-11-21 74.1002 72.6182 75.5822
2029-11-22 74.6795 73.1859 76.1730
2029-11-23 74.8732 73.3757 76.3706
2029-11-24 74.7771 73.2816 76.2727
2029-11-25 74.5370 73.0463 76.0277
2029-11-26 74.3941 72.9062 75.8820
2029-11-27 74.5446 73.0537 76.0355
2029-11-28 74.9978 73.4978 76.4977
2029-11-29 74.8742 73.3767 76.3717
2029-11-30 74.8375 73.3407 76.3342
2029 December
2029-12-01 74.5070 73.0168 75.9971
2029-12-02 74.9740 73.4745 76.4735
2029-12-03 74.5482 73.0572 76.0392
2029-12-04 74.6793 73.1858 76.1729
2029-12-05 74.7045 73.2105 76.1986
2029-12-06 74.7834 73.2878 76.2791
2029-12-07 74.8173 73.3210 76.3137
2029-12-08 74.8111 73.3149 76.3073
2029-12-09 74.4250 72.9365 75.9135
2029-12-10 74.2953 72.8094 75.7812
2029-12-11 74.6483 73.1553 76.1412
2029-12-12 74.5665 73.0752 76.0578
2029-12-13 74.2280 72.7434 75.7125
2029-12-14 74.3731 72.8857 75.8606
2029-12-15 74.4118 72.9236 75.9000
2029-12-16 73.8316 72.3549 75.3082
2029-12-17 73.4194 71.9510 74.8877
2029-12-18 73.8246 72.3481 75.3011
2029-12-19 74.0206 72.5401 75.5010
2029-12-20 73.8815 72.4039 75.3592
2029-12-21 73.9556 72.4765 75.4347
2029-12-22 73.9107 72.4325 75.3889
2029-12-23 73.9312 72.4525 75.4098
2029-12-24 73.6281 72.1556 75.1007
2029-12-25 73.2155 71.7512 74.6798
2029-12-26 73.4673 71.9980 74.9367
2029-12-27 73.6176 72.1452 75.0899
2029-12-28 74.0173 72.5370 75.4977
2029-12-29 73.6820 72.2084 75.1556
2029-12-30 73.6851 72.2114 75.1588
2029-12-31 73.6537 72.1806 75.1268