Current CHF/EGP rate: â–² 60.8192 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 76.2439 | 74.7190 | 77.7688 |
2029-01-02 | 75.9251 | 74.4066 | 77.4436 |
2029-01-03 | 76.1858 | 74.6620 | 77.7095 |
2029-01-04 | 76.6355 | 75.1027 | 78.1682 |
2029-01-05 | 76.2397 | 74.7149 | 77.7645 |
2029-01-06 | 76.1907 | 74.6669 | 77.7145 |
2029-01-07 | 76.4660 | 74.9367 | 77.9953 |
2029-01-08 | 76.3480 | 74.8211 | 77.8750 |
2029-01-09 | 75.5936 | 74.0817 | 77.1055 |
2029-01-10 | 76.3747 | 74.8472 | 77.9021 |
2029-01-11 | 76.8541 | 75.3170 | 78.3912 |
2029-01-12 | 76.7040 | 75.1699 | 78.2381 |
2029-01-13 | 76.5074 | 74.9772 | 78.0375 |
2029-01-14 | 76.3215 | 74.7951 | 77.8480 |
2029-01-15 | 76.1309 | 74.6082 | 77.6535 |
2029-01-16 | 76.1309 | 74.6082 | 77.6535 |
2029-01-17 | 76.1528 | 74.6297 | 77.6758 |
2029-01-18 | 76.5918 | 75.0600 | 78.1236 |
2029-01-19 | 76.4231 | 74.8947 | 77.9516 |
2029-01-20 | 76.2082 | 74.6840 | 77.7323 |
2029-01-21 | 76.2819 | 74.7562 | 77.8075 |
2029-01-22 | 76.2819 | 74.7562 | 77.8075 |
2029-01-23 | 76.3100 | 74.7838 | 77.8362 |
2029-01-24 | 76.1699 | 74.6465 | 77.6933 |
2029-01-25 | 75.5995 | 74.0875 | 77.1115 |
2029-01-26 | 75.5764 | 74.0649 | 77.0879 |
2029-01-27 | 75.5090 | 73.9988 | 77.0191 |
2029-01-28 | 75.5620 | 74.0508 | 77.0733 |
2029-01-29 | 75.5620 | 74.0508 | 77.0733 |
2029-01-30 | 75.6786 | 74.1650 | 77.1922 |
2029-01-31 | 75.7273 | 74.2127 | 77.2418 |
2029 February | |||
2029-02-01 | 75.9095 | 74.3913 | 77.4277 |
2029-02-02 | 76.0555 | 74.5344 | 77.5766 |
2029-02-03 | 75.6563 | 74.1432 | 77.1694 |
2029-02-04 | 76.3812 | 74.8536 | 77.9089 |
2029-02-05 | 76.3812 | 74.8536 | 77.9089 |
2029-02-06 | 75.6265 | 74.1140 | 77.1390 |
2029-02-07 | 74.8792 | 73.3816 | 76.3768 |
2029-02-08 | 74.5185 | 73.0281 | 76.0088 |
2029-02-09 | 73.7989 | 72.3229 | 75.2749 |
2029-02-10 | 73.6063 | 72.1342 | 75.0784 |
2029-02-11 | 74.0068 | 72.5267 | 75.4870 |
2029-02-12 | 74.1772 | 72.6936 | 75.6607 |
2029-02-13 | 73.4442 | 71.9753 | 74.9131 |
2029-02-14 | 73.8274 | 72.3509 | 75.3040 |
2029-02-15 | 74.0715 | 72.5901 | 75.5530 |
2029-02-16 | 74.2299 | 72.7453 | 75.7145 |
2029-02-17 | 74.2433 | 72.7585 | 75.7282 |
2029-02-18 | 73.5241 | 72.0536 | 74.9946 |
2029-02-19 | 73.4066 | 71.9384 | 74.8747 |
2029-02-20 | 73.5547 | 72.0836 | 75.0258 |
2029-02-21 | 73.7302 | 72.2556 | 75.2048 |
2029-02-22 | 74.0348 | 72.5541 | 75.5155 |
2029-02-23 | 73.9543 | 72.4752 | 75.4334 |
2029-02-24 | 73.8507 | 72.3737 | 75.3278 |
2029-02-25 | 73.8200 | 72.3436 | 75.2964 |
2029-02-26 | 73.8200 | 72.3436 | 75.2964 |
2029-02-27 | 73.8838 | 72.4062 | 75.3615 |
2029-02-28 | 73.8761 | 72.3985 | 75.3536 |
2029 March | |||
2029-03-01 | 73.9521 | 72.4731 | 75.4312 |
2029-03-02 | 74.4317 | 72.9431 | 75.9203 |
2029-03-03 | 73.8638 | 72.3866 | 75.3411 |
2029-03-04 | 74.4087 | 72.9205 | 75.8968 |
2029-03-05 | 73.8282 | 72.3516 | 75.3047 |
2029-03-06 | 74.4106 | 72.9224 | 75.8988 |
2029-03-07 | 74.2524 | 72.7673 | 75.7374 |
2029-03-08 | 74.4650 | 72.9757 | 75.9543 |
2029-03-09 | 74.8864 | 73.3887 | 76.3841 |
2029-03-10 | 74.5546 | 73.0635 | 76.0457 |
2029-03-11 | 74.6099 | 73.1177 | 76.1021 |
2029-03-12 | 73.8727 | 72.3952 | 75.3501 |
2029-03-13 | 74.6359 | 73.1432 | 76.1287 |
2029-03-14 | 74.7113 | 73.2171 | 76.2055 |
2029-03-15 | 74.2543 | 72.7692 | 75.7394 |
2029-03-16 | 74.4054 | 72.9173 | 75.8935 |
2029-03-17 | 74.4029 | 72.9148 | 75.8909 |
2029-03-18 | 74.9728 | 73.4734 | 76.4723 |
2029-03-19 | 74.9728 | 73.4734 | 76.4723 |
2029-03-20 | 75.0530 | 73.5519 | 76.5541 |
2029-03-21 | 74.9442 | 73.4453 | 76.4431 |
2029-03-22 | 74.2563 | 72.7712 | 75.7415 |
2029-03-23 | 74.2936 | 72.8077 | 75.7795 |
2029-03-24 | 74.6134 | 73.1211 | 76.1056 |
2029-03-25 | 74.2932 | 72.8074 | 75.7791 |
2029-03-26 | 74.2932 | 72.8074 | 75.7791 |
2029-03-27 | 74.3574 | 72.8702 | 75.8445 |
2029-03-28 | 74.8399 | 73.3431 | 76.3367 |
2029-03-29 | 75.3278 | 73.8213 | 76.8344 |
2029-03-30 | 75.1086 | 73.6065 | 76.6108 |
2029-03-31 | 74.9847 | 73.4850 | 76.4844 |
2029 April | |||
2029-04-01 | 74.6699 | 73.1765 | 76.1633 |
2029-04-02 | 74.6671 | 73.1737 | 76.1604 |
2029-04-03 | 73.9292 | 72.4507 | 75.4078 |
2029-04-04 | 73.5594 | 72.0882 | 75.0306 |
2029-04-05 | 73.4390 | 71.9702 | 74.9078 |
2029-04-06 | 73.3271 | 71.8606 | 74.7937 |
2029-04-07 | 73.6390 | 72.1663 | 75.1118 |
2029-04-08 | 73.9946 | 72.5147 | 75.4745 |
2029-04-09 | 73.9082 | 72.4300 | 75.3864 |
2029-04-10 | 74.0037 | 72.5236 | 75.4837 |
2029-04-11 | 74.0162 | 72.5358 | 75.4965 |
2029-04-12 | 74.2037 | 72.7196 | 75.6877 |
2029-04-13 | 73.9535 | 72.4744 | 75.4326 |
2029-04-14 | 73.9544 | 72.4753 | 75.4335 |
2029-04-15 | 73.9410 | 72.4622 | 75.4198 |
2029-04-16 | 74.5462 | 73.0553 | 76.0371 |
2029-04-17 | 74.5334 | 73.0427 | 76.0240 |
2029-04-18 | 74.0018 | 72.5218 | 75.4818 |
2029-04-19 | 74.2165 | 72.7321 | 75.7008 |
2029-04-20 | 74.1019 | 72.6199 | 75.5839 |
2029-04-21 | 74.1239 | 72.6415 | 75.6064 |
2029-04-22 | 74.4267 | 72.9382 | 75.9152 |
2029-04-23 | 74.7329 | 73.2383 | 76.2276 |
2029-04-24 | 74.8155 | 73.3192 | 76.3118 |
2029-04-25 | 74.7089 | 73.2147 | 76.2031 |
2029-04-26 | 75.0884 | 73.5866 | 76.5902 |
2029-04-27 | 74.6482 | 73.1552 | 76.1412 |
2029-04-28 | 74.5982 | 73.1063 | 76.0902 |
2029-04-29 | 74.4316 | 72.9430 | 75.9202 |
2029-04-30 | 74.0316 | 72.5510 | 75.5122 |
2029 May | |||
2029-05-01 | 73.9751 | 72.4956 | 75.4546 |
2029-05-02 | 73.9170 | 72.4386 | 75.3953 |
2029-05-03 | 74.4838 | 72.9941 | 75.9735 |
2029-05-04 | 74.4603 | 72.9711 | 75.9495 |
2029-05-05 | 74.8959 | 73.3980 | 76.3938 |
2029-05-06 | 75.2347 | 73.7300 | 76.7394 |
2029-05-07 | 74.4913 | 73.0014 | 75.9811 |
2029-05-08 | 74.1856 | 72.7019 | 75.6693 |
2029-05-09 | 74.0679 | 72.5866 | 75.5493 |
2029-05-10 | 74.1892 | 72.7054 | 75.6730 |
2029-05-11 | 74.3597 | 72.8725 | 75.8469 |
2029-05-12 | 74.4118 | 72.9235 | 75.9000 |
2029-05-13 | 74.3971 | 72.9091 | 75.8850 |
2029-05-14 | 74.3240 | 72.8375 | 75.8104 |
2029-05-15 | 74.3004 | 72.8144 | 75.7864 |
2029-05-16 | 74.2951 | 72.8092 | 75.7810 |
2029-05-17 | 74.3477 | 72.8607 | 75.8346 |
2029-05-18 | 74.5339 | 73.0432 | 76.0246 |
2029-05-19 | 74.7978 | 73.3019 | 76.2938 |
2029-05-20 | 74.8305 | 73.3339 | 76.3271 |
2029-05-21 | 75.0296 | 73.5290 | 76.5302 |
2029-05-22 | 74.7628 | 73.2676 | 76.2581 |
2029-05-23 | 75.5145 | 74.0042 | 77.0248 |
2029-05-24 | 75.9320 | 74.4133 | 77.4506 |
2029-05-25 | 76.3236 | 74.7971 | 77.8500 |
2029-05-26 | 76.2705 | 74.7451 | 77.7960 |
2029-05-27 | 76.3831 | 74.8554 | 77.9108 |
2029-05-28 | 76.5159 | 74.9856 | 78.0462 |
2029-05-29 | 76.5788 | 75.0473 | 78.1104 |
2029-05-30 | 76.9242 | 75.3857 | 78.4626 |
2029-05-31 | 76.6200 | 75.0876 | 78.1524 |
2029 June | |||
2029-06-01 | 77.0058 | 75.4657 | 78.5459 |
2029-06-02 | 76.9495 | 75.4106 | 78.4885 |
2029-06-03 | 76.8948 | 75.3569 | 78.4327 |
2029-06-04 | 77.0336 | 75.4930 | 78.5743 |
2029-06-05 | 77.2808 | 75.7351 | 78.8264 |
2029-06-06 | 76.7810 | 75.2453 | 78.3166 |
2029-06-07 | 76.6077 | 75.0756 | 78.1399 |
2029-06-08 | 76.7027 | 75.1687 | 78.2368 |
2029-06-09 | 76.4270 | 74.8984 | 77.9555 |
2029-06-10 | 76.4611 | 74.9319 | 77.9903 |
2029-06-11 | 76.7773 | 75.2418 | 78.3129 |
2029-06-12 | 77.1872 | 75.6435 | 78.7310 |
2029-06-13 | 77.4519 | 75.9028 | 79.0009 |
2029-06-14 | 76.6865 | 75.1528 | 78.2203 |
2029-06-15 | 77.4789 | 75.9293 | 79.0284 |
2029-06-16 | 77.8256 | 76.2691 | 79.3821 |
2029-06-17 | 77.9038 | 76.3457 | 79.4619 |
2029-06-18 | 77.9524 | 76.3933 | 79.5114 |
2029-06-19 | 77.3291 | 75.7825 | 78.8757 |
2029-06-20 | 77.0355 | 75.4948 | 78.5762 |
2029-06-21 | 76.6613 | 75.1281 | 78.1945 |
2029-06-22 | 77.0500 | 75.5090 | 78.5910 |
2029-06-23 | 76.9060 | 75.3679 | 78.4441 |
2029-06-24 | 76.8260 | 75.2894 | 78.3625 |
2029-06-25 | 76.3707 | 74.8433 | 77.8981 |
2029-06-26 | 76.7910 | 75.2552 | 78.3268 |
2029-06-27 | 77.0814 | 75.5398 | 78.6230 |
2029-06-28 | 77.1668 | 75.6234 | 78.7101 |
2029-06-29 | 77.4405 | 75.8916 | 78.9893 |
2029-06-30 | 77.4511 | 75.9021 | 79.0001 |
2029 July | |||
2029-07-01 | 77.0908 | 75.5490 | 78.6326 |
2029-07-02 | 77.3040 | 75.7579 | 78.8501 |
2029-07-03 | 76.9887 | 75.4489 | 78.5285 |
2029-07-04 | 77.0751 | 75.5336 | 78.6166 |
2029-07-05 | 76.8680 | 75.3306 | 78.4053 |
2029-07-06 | 76.4575 | 74.9283 | 77.9866 |
2029-07-07 | 76.3901 | 74.8623 | 77.9179 |
2029-07-08 | 76.2294 | 74.7048 | 77.7540 |
2029-07-09 | 75.6376 | 74.1248 | 77.1503 |
2029-07-10 | 76.0618 | 74.5406 | 77.5831 |
2029-07-11 | 75.9223 | 74.4039 | 77.4408 |
2029-07-12 | 76.4618 | 74.9326 | 77.9911 |
2029-07-13 | 76.6767 | 75.1431 | 78.2102 |
2029-07-14 | 76.5022 | 74.9722 | 78.0323 |
2029-07-15 | 76.1578 | 74.6346 | 77.6809 |
2029-07-16 | 76.5018 | 74.9718 | 78.0318 |
2029-07-17 | 76.2171 | 74.6928 | 77.7415 |
2029-07-18 | 75.8254 | 74.3089 | 77.3419 |
2029-07-19 | 76.1751 | 74.6516 | 77.6986 |
2029-07-20 | 75.9927 | 74.4728 | 77.5125 |
2029-07-21 | 76.2868 | 74.7611 | 77.8125 |
2029-07-22 | 75.5330 | 74.0223 | 77.0436 |
2029-07-23 | 75.4333 | 73.9246 | 76.9419 |
2029-07-24 | 75.6551 | 74.1420 | 77.1682 |
2029-07-25 | 75.3786 | 73.8710 | 76.8862 |
2029-07-26 | 74.9415 | 73.4426 | 76.4403 |
2029-07-27 | 74.7157 | 73.2214 | 76.2100 |
2029-07-28 | 74.2934 | 72.8076 | 75.7793 |
2029-07-29 | 73.6190 | 72.1466 | 75.0913 |
2029-07-30 | 73.5466 | 72.0757 | 75.0176 |
2029-07-31 | 73.2522 | 71.7872 | 74.7173 |
2029 August | |||
2029-08-01 | 73.8844 | 72.4067 | 75.3621 |
2029-08-02 | 73.7577 | 72.2826 | 75.2329 |
2029-08-03 | 74.0197 | 72.5393 | 75.5001 |
2029-08-04 | 73.7118 | 72.2375 | 75.1860 |
2029-08-05 | 73.8278 | 72.3513 | 75.3044 |
2029-08-06 | 73.9412 | 72.4623 | 75.4200 |
2029-08-07 | 74.2488 | 72.7639 | 75.7338 |
2029-08-08 | 73.6985 | 72.2246 | 75.1725 |
2029-08-09 | 73.6610 | 72.1877 | 75.1342 |
2029-08-10 | 74.2591 | 72.7739 | 75.7442 |
2029-08-11 | 73.5253 | 72.0548 | 74.9958 |
2029-08-12 | 73.4186 | 71.9502 | 74.8870 |
2029-08-13 | 72.8676 | 71.4103 | 74.3250 |
2029-08-14 | 72.9495 | 71.4905 | 74.4085 |
2029-08-15 | 72.9928 | 71.5330 | 74.4527 |
2029-08-16 | 72.7803 | 71.3247 | 74.2359 |
2029-08-17 | 72.6028 | 71.1507 | 74.0548 |
2029-08-18 | 72.6964 | 71.2424 | 74.1503 |
2029-08-19 | 72.7627 | 71.3074 | 74.2179 |
2029-08-20 | 72.7736 | 71.3181 | 74.2290 |
2029-08-21 | 73.5255 | 72.0550 | 74.9960 |
2029-08-22 | 73.5756 | 72.1041 | 75.0471 |
2029-08-23 | 74.0770 | 72.5954 | 75.5585 |
2029-08-24 | 73.9555 | 72.4764 | 75.4346 |
2029-08-25 | 74.1284 | 72.6458 | 75.6109 |
2029-08-26 | 74.2899 | 72.8041 | 75.7757 |
2029-08-27 | 73.9815 | 72.5018 | 75.4611 |
2029-08-28 | 74.1395 | 72.6567 | 75.6223 |
2029-08-29 | 74.3037 | 72.8176 | 75.7898 |
2029-08-30 | 74.7837 | 73.2880 | 76.2793 |
2029-08-31 | 74.7053 | 73.2112 | 76.1994 |
2029 September | |||
2029-09-01 | 74.5191 | 73.0287 | 76.0095 |
2029-09-02 | 74.5955 | 73.1036 | 76.0874 |
2029-09-03 | 74.8908 | 73.3930 | 76.3886 |
2029-09-04 | 74.7538 | 73.2588 | 76.2489 |
2029-09-05 | 74.7280 | 73.2334 | 76.2225 |
2029-09-06 | 75.0476 | 73.5467 | 76.5486 |
2029-09-07 | 75.0619 | 73.5606 | 76.5631 |
2029-09-08 | 74.6846 | 73.1909 | 76.1783 |
2029-09-09 | 74.8569 | 73.3598 | 76.3541 |
2029-09-10 | 74.7273 | 73.2328 | 76.2219 |
2029-09-11 | 74.7539 | 73.2588 | 76.2489 |
2029-09-12 | 75.2232 | 73.7187 | 76.7276 |
2029-09-13 | 75.7657 | 74.2504 | 77.2810 |
2029-09-14 | 75.8517 | 74.3347 | 77.3687 |
2029-09-15 | 75.6265 | 74.1140 | 77.1391 |
2029-09-16 | 75.1440 | 73.6412 | 76.6469 |
2029-09-17 | 75.3044 | 73.7983 | 76.8105 |
2029-09-18 | 75.6414 | 74.1286 | 77.1543 |
2029-09-19 | 75.6877 | 74.1739 | 77.2014 |
2029-09-20 | 76.1150 | 74.5927 | 77.6373 |
2029-09-21 | 75.6104 | 74.0982 | 77.1226 |
2029-09-22 | 76.1338 | 74.6111 | 77.6565 |
2029-09-23 | 75.9889 | 74.4692 | 77.5087 |
2029-09-24 | 76.1201 | 74.5977 | 77.6425 |
2029-09-25 | 76.2399 | 74.7151 | 77.7647 |
2029-09-26 | 76.0804 | 74.5588 | 77.6020 |
2029-09-27 | 76.1561 | 74.6330 | 77.6792 |
2029-09-28 | 75.8453 | 74.3283 | 77.3622 |
2029-09-29 | 76.1118 | 74.5896 | 77.6341 |
2029-09-30 | 76.1401 | 74.6173 | 77.6629 |
2029 October | |||
2029-10-01 | 76.1095 | 74.5873 | 77.6317 |
2029-10-02 | 75.6608 | 74.1476 | 77.1740 |
2029-10-03 | 75.9994 | 74.4794 | 77.5193 |
2029-10-04 | 76.1416 | 74.6187 | 77.6644 |
2029-10-05 | 76.0241 | 74.5036 | 77.5446 |
2029-10-06 | 76.2443 | 74.7194 | 77.7691 |
2029-10-07 | 76.3121 | 74.7859 | 77.8383 |
2029-10-08 | 75.8804 | 74.3628 | 77.3980 |
2029-10-09 | 75.9429 | 74.4240 | 77.4617 |
2029-10-10 | 75.9980 | 74.4781 | 77.5180 |
2029-10-11 | 75.2471 | 73.7421 | 76.7520 |
2029-10-12 | 74.5343 | 73.0436 | 76.0250 |
2029-10-13 | 74.0743 | 72.5928 | 75.5558 |
2029-10-14 | 74.4477 | 72.9587 | 75.9366 |
2029-10-15 | 74.5505 | 73.0595 | 76.0415 |
2029-10-16 | 74.4626 | 72.9733 | 75.9518 |
2029-10-17 | 74.5785 | 73.0869 | 76.0700 |
2029-10-18 | 74.6387 | 73.1459 | 76.1314 |
2029-10-19 | 74.4525 | 72.9635 | 75.9416 |
2029-10-20 | 74.2383 | 72.7535 | 75.7230 |
2029-10-21 | 74.0790 | 72.5974 | 75.5606 |
2029-10-22 | 74.0589 | 72.5777 | 75.5400 |
2029-10-23 | 74.3107 | 72.8244 | 75.7969 |
2029-10-24 | 74.2647 | 72.7794 | 75.7500 |
2029-10-25 | 74.0930 | 72.6111 | 75.5748 |
2029-10-26 | 73.9392 | 72.4604 | 75.4179 |
2029-10-27 | 74.7031 | 73.2090 | 76.1972 |
2029-10-28 | 74.6403 | 73.1475 | 76.1331 |
2029-10-29 | 74.6253 | 73.1328 | 76.1178 |
2029-10-30 | 74.3657 | 72.8783 | 75.8530 |
2029-10-31 | 74.7545 | 73.2595 | 76.2496 |
2029 November | |||
2029-11-01 | 74.5222 | 73.0317 | 76.0126 |
2029-11-02 | 74.4060 | 72.9179 | 75.8941 |
2029-11-03 | 74.2775 | 72.7920 | 75.7631 |
2029-11-04 | 74.0702 | 72.5888 | 75.5516 |
2029-11-05 | 74.3781 | 72.8906 | 75.8657 |
2029-11-06 | 74.3006 | 72.8146 | 75.7866 |
2029-11-07 | 74.2534 | 72.7684 | 75.7385 |
2029-11-08 | 74.6282 | 73.1357 | 76.1208 |
2029-11-09 | 74.7365 | 73.2417 | 76.2312 |
2029-11-10 | 75.1589 | 73.6557 | 76.6621 |
2029-11-11 | 75.5251 | 74.0146 | 77.0356 |
2029-11-12 | 75.5240 | 74.0135 | 77.0345 |
2029-11-13 | 75.5375 | 74.0268 | 77.0483 |
2029-11-14 | 75.6972 | 74.1832 | 77.2111 |
2029-11-15 | 75.4155 | 73.9072 | 76.9238 |
2029-11-16 | 75.4776 | 73.9680 | 76.9871 |
2029-11-17 | 74.7632 | 73.2679 | 76.2584 |
2029-11-18 | 74.2499 | 72.7649 | 75.7349 |
2029-11-19 | 74.0802 | 72.5986 | 75.5618 |
2029-11-20 | 74.2054 | 72.7213 | 75.6895 |
2029-11-21 | 74.1002 | 72.6182 | 75.5822 |
2029-11-22 | 74.6795 | 73.1859 | 76.1730 |
2029-11-23 | 74.8732 | 73.3757 | 76.3706 |
2029-11-24 | 74.7771 | 73.2816 | 76.2727 |
2029-11-25 | 74.5370 | 73.0463 | 76.0277 |
2029-11-26 | 74.3941 | 72.9062 | 75.8820 |
2029-11-27 | 74.5446 | 73.0537 | 76.0355 |
2029-11-28 | 74.9978 | 73.4978 | 76.4977 |
2029-11-29 | 74.8742 | 73.3767 | 76.3717 |
2029-11-30 | 74.8375 | 73.3407 | 76.3342 |
2029 December | |||
2029-12-01 | 74.5070 | 73.0168 | 75.9971 |
2029-12-02 | 74.9740 | 73.4745 | 76.4735 |
2029-12-03 | 74.5482 | 73.0572 | 76.0392 |
2029-12-04 | 74.6793 | 73.1858 | 76.1729 |
2029-12-05 | 74.7045 | 73.2105 | 76.1986 |
2029-12-06 | 74.7834 | 73.2878 | 76.2791 |
2029-12-07 | 74.8173 | 73.3210 | 76.3137 |
2029-12-08 | 74.8111 | 73.3149 | 76.3073 |
2029-12-09 | 74.4250 | 72.9365 | 75.9135 |
2029-12-10 | 74.2953 | 72.8094 | 75.7812 |
2029-12-11 | 74.6483 | 73.1553 | 76.1412 |
2029-12-12 | 74.5665 | 73.0752 | 76.0578 |
2029-12-13 | 74.2280 | 72.7434 | 75.7125 |
2029-12-14 | 74.3731 | 72.8857 | 75.8606 |
2029-12-15 | 74.4118 | 72.9236 | 75.9000 |
2029-12-16 | 73.8316 | 72.3549 | 75.3082 |
2029-12-17 | 73.4194 | 71.9510 | 74.8877 |
2029-12-18 | 73.8246 | 72.3481 | 75.3011 |
2029-12-19 | 74.0206 | 72.5401 | 75.5010 |
2029-12-20 | 73.8815 | 72.4039 | 75.3592 |
2029-12-21 | 73.9556 | 72.4765 | 75.4347 |
2029-12-22 | 73.9107 | 72.4325 | 75.3889 |
2029-12-23 | 73.9312 | 72.4525 | 75.4098 |
2029-12-24 | 73.6281 | 72.1556 | 75.1007 |
2029-12-25 | 73.2155 | 71.7512 | 74.6798 |
2029-12-26 | 73.4673 | 71.9980 | 74.9367 |
2029-12-27 | 73.6176 | 72.1452 | 75.0899 |
2029-12-28 | 74.0173 | 72.5370 | 75.4977 |
2029-12-29 | 73.6820 | 72.2084 | 75.1556 |
2029-12-30 | 73.6851 | 72.2114 | 75.1588 |
2029-12-31 | 73.6537 | 72.1806 | 75.1268 |