> Page 4: CHF/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2953 3.2294 3.3612
2029-01-02 3.2953 3.2294 3.3612
2029-01-03 3.2880 3.2223 3.3538
2029-01-04 3.2784 3.2128 3.3440
2029-01-05 3.2875 3.2218 3.3533
2029-01-06 3.2985 3.2325 3.3645
2029-01-07 3.3095 3.2433 3.3757
2029-01-08 3.2988 3.2328 3.3648
2029-01-09 3.2881 3.2224 3.3539
2029-01-10 3.2991 3.2331 3.3651
2029-01-11 3.3101 3.2439 3.3763
2029-01-12 3.3011 3.2351 3.3672
2029-01-13 3.2942 3.2283 3.3601
2029-01-14 3.2963 3.2304 3.3623
2029-01-15 3.2856 3.2199 3.3514
2029-01-16 3.2856 3.2199 3.3514
2029-01-17 3.2835 3.2178 3.3491
2029-01-18 3.2828 3.2172 3.3485
2029-01-19 3.2752 3.2097 3.3407
2029-01-20 3.2646 3.1993 3.3299
2029-01-21 3.2755 3.2099 3.3410
2029-01-22 3.2648 3.1995 3.3301
2029-01-23 3.2753 3.2098 3.3408
2029-01-24 3.2785 3.2129 3.3440
2029-01-25 3.2894 3.2236 3.3552
2029-01-26 3.2787 3.2132 3.3443
2029-01-27 3.2892 3.2234 3.3550
2029-01-28 3.2970 3.2311 3.3630
2029-01-29 3.3038 3.2377 3.3698
2029-01-30 3.2931 3.2272 3.3589
2029-01-31 3.3040 3.2380 3.3701
2029 February
2029-02-01 3.3104 3.2442 3.3766
2029-02-02 3.3004 3.2344 3.3664
2029-02-03 3.3114 3.2452 3.3776
2029-02-04 3.3224 3.2560 3.3889
2029-02-05 3.3117 3.2454 3.3779
2029-02-06 3.3009 3.2349 3.3670
2029-02-07 3.3119 3.2457 3.3782
2029-02-08 3.3190 3.2526 3.3854
2029-02-09 3.3301 3.2635 3.3967
2029-02-10 3.3193 3.2529 3.3857
2029-02-11 3.3304 3.2638 3.3970
2029-02-12 3.3255 3.2590 3.3920
2029-02-13 3.3366 3.2699 3.4033
2029-02-14 3.3361 3.2694 3.4029
2029-02-15 3.3390 3.2722 3.4058
2029-02-16 3.3441 3.2773 3.4110
2029-02-17 3.3333 3.2666 3.4000
2029-02-18 3.3376 3.2709 3.4044
2029-02-19 3.3268 3.2603 3.3934
2029-02-20 3.3379 3.2711 3.4046
2029-02-21 3.3411 3.2742 3.4079
2029-02-22 3.3388 3.2720 3.4056
2029-02-23 3.3452 3.2783 3.4121
2029-02-24 3.3564 3.2893 3.4235
2029-02-25 3.3455 3.2786 3.4124
2029-02-26 3.3567 3.2896 3.4238
2029-02-27 3.3633 3.2960 3.4306
2029-02-28 3.3626 3.2954 3.4299
2029 March
2029-03-01 3.3517 3.2847 3.4188
2029-03-02 3.3602 3.2930 3.4274
2029-03-03 3.3689 3.3016 3.4363
2029-03-04 3.3580 3.2909 3.4252
2029-03-05 3.3471 3.2802 3.4141
2029-03-06 3.3363 3.2696 3.4030
2029-03-07 3.3474 3.2805 3.4144
2029-03-08 3.3543 3.2872 3.4214
2029-03-09 3.3434 3.2765 3.4103
2029-03-10 3.3372 3.2705 3.4039
2029-03-11 3.3426 3.2758 3.4095
2029-03-12 3.3371 3.2704 3.4039
2029-03-13 3.3441 3.2772 3.4110
2029-03-14 3.3333 3.2666 3.4000
2029-03-15 3.3401 3.2733 3.4069
2029-03-16 3.3513 3.2843 3.4183
2029-03-17 3.3448 3.2779 3.4117
2029-03-18 3.3340 3.2673 3.4007
2029-03-19 3.3450 3.2781 3.4119
2029-03-20 3.3561 3.2890 3.4233
2029-03-21 3.3586 3.2915 3.4258
2029-03-22 3.3478 3.2808 3.4147
2029-03-23 3.3432 3.2764 3.4101
2029-03-24 3.3430 3.2761 3.4099
2029-03-25 3.3464 3.2795 3.4134
2029-03-26 3.3424 3.2755 3.4092
2029-03-27 3.3536 3.2865 3.4206
2029-03-28 3.3464 3.2795 3.4134
2029-03-29 3.3503 3.2833 3.4173
2029-03-30 3.3410 3.2742 3.4079
2029-03-31 3.3395 3.2727 3.4063
2029 April
2029-04-01 3.3506 3.2836 3.4176
2029-04-02 3.3618 3.2946 3.4290
2029-04-03 3.3659 3.2986 3.4332
2029-04-04 3.3771 3.3096 3.4447
2029-04-05 3.3759 3.3084 3.4435
2029-04-06 3.3872 3.3195 3.4550
2029-04-07 3.3762 3.3087 3.4438
2029-04-08 3.3653 3.2980 3.4326
2029-04-09 3.3607 3.2935 3.4279
2029-04-10 3.3498 3.2828 3.4168
2029-04-11 3.3497 3.2827 3.4166
2029-04-12 3.3388 3.2721 3.4056
2029-04-13 3.3475 3.2806 3.4145
2029-04-14 3.3527 3.2857 3.4198
2029-04-15 3.3639 3.2967 3.4312
2029-04-16 3.3557 3.2886 3.4228
2029-04-17 3.3669 3.2996 3.4343
2029-04-18 3.3641 3.2968 3.4314
2029-04-19 3.3532 3.2862 3.4203
2029-04-20 3.3644 3.2971 3.4317
2029-04-21 3.3597 3.2925 3.4269
2029-04-22 3.3488 3.2818 3.4158
2029-04-23 3.3466 3.2797 3.4135
2029-04-24 3.3357 3.2690 3.4025
2029-04-25 3.3469 3.2799 3.4138
2029-04-26 3.3360 3.2693 3.4028
2029-04-27 3.3346 3.2679 3.4013
2029-04-28 3.3255 3.2590 3.3920
2029-04-29 3.3181 3.2518 3.3845
2029-04-30 3.3203 3.2539 3.3867
2029 May
2029-05-01 3.3167 3.2504 3.3830
2029-05-02 3.3060 3.2398 3.3721
2029-05-03 3.3000 3.2340 3.3660
2029-05-04 3.3110 3.2448 3.3772
2029-05-05 3.3051 3.2390 3.3712
2029-05-06 3.3054 3.2393 3.3715
2029-05-07 3.3165 3.2501 3.3828
2029-05-08 3.3057 3.2396 3.3718
2029-05-09 3.3006 3.2346 3.3666
2029-05-10 3.2899 3.2241 3.3557
2029-05-11 3.3009 3.2349 3.3669
2029-05-12 3.3119 3.2457 3.3781
2029-05-13 3.3034 3.2373 3.3695
2029-05-14 3.2942 3.2284 3.3601
2029-05-15 3.2942 3.2284 3.3601
2029-05-16 3.2993 3.2333 3.3653
2029-05-17 3.3024 3.2364 3.3685
2029-05-18 3.3041 3.2380 3.3702
2029-05-19 3.2979 3.2320 3.3639
2029-05-20 3.3078 3.2417 3.3740
2029-05-21 3.3099 3.2437 3.3761
2029-05-22 3.2992 3.2332 3.3652
2029-05-23 3.3102 3.2440 3.3764
2029-05-24 3.2995 3.2335 3.3655
2029-05-25 3.3021 3.2361 3.3681
2029-05-26 3.2999 3.2339 3.3659
2029-05-27 3.2897 3.2239 3.3555
2029-05-28 3.3006 3.2346 3.3667
2029-05-29 3.2900 3.2242 3.3557
2029-05-30 3.2925 3.2267 3.3584
2029-05-31 3.2888 3.2230 3.3546
2029 June
2029-06-01 3.2781 3.2126 3.3437
2029-06-02 3.2809 3.2153 3.3465
2029-06-03 3.2919 3.2260 3.3577
2029-06-04 3.2976 3.2317 3.3636
2029-06-05 3.2870 3.2212 3.3527
2029-06-06 3.2861 3.2204 3.3518
2029-06-07 3.2891 3.2233 3.3549
2029-06-08 3.3001 3.2341 3.3661
2029-06-09 3.2894 3.2236 3.3552
2029-06-10 3.3004 3.2344 3.3664
2029-06-11 3.3009 3.2348 3.3669
2029-06-12 3.3119 3.2456 3.3781
2029-06-13 3.3124 3.2461 3.3786
2029-06-14 3.3139 3.2477 3.3802
2029-06-15 3.3032 3.2371 3.3693
2029-06-16 3.3142 3.2479 3.3805
2029-06-17 3.3046 3.2385 3.3707
2029-06-18 3.3045 3.2384 3.3706
2029-06-19 3.3052 3.2391 3.3713
2029-06-20 3.2945 3.2286 3.3604
2029-06-21 3.3016 3.2356 3.3677
2029-06-22 3.3083 3.2421 3.3745
2029-06-23 3.3163 3.2499 3.3826
2029-06-24 3.3055 3.2394 3.3716
2029-06-25 3.3129 3.2467 3.3792
2029-06-26 3.3110 3.2448 3.3772
2029-06-27 3.3220 3.2556 3.3885
2029-06-28 3.3201 3.2537 3.3865
2029-06-29 3.3312 3.2645 3.3978
2029-06-30 3.3423 3.2754 3.4091
2029 July
2029-07-01 3.3522 3.2851 3.4192
2029-07-02 3.3535 3.2864 3.4206
2029-07-03 3.3564 3.2893 3.4235
2029-07-04 3.3528 3.2857 3.4198
2029-07-05 3.3521 3.2851 3.4192
2029-07-06 3.3413 3.2745 3.4081
2029-07-07 3.3432 3.2763 3.4100
2029-07-08 3.3323 3.2657 3.3990
2029-07-09 3.3435 3.2766 3.4103
2029-07-10 3.3449 3.2780 3.4118
2029-07-11 3.3450 3.2781 3.4119
2029-07-12 3.3342 3.2675 3.4009
2029-07-13 3.3453 3.2784 3.4122
2029-07-14 3.3345 3.2678 3.4012
2029-07-15 3.3442 3.2773 3.4111
2029-07-16 3.3334 3.2667 3.4001
2029-07-17 3.3445 3.2776 3.4114
2029-07-18 3.3337 3.2670 3.4003
2029-07-19 3.3448 3.2779 3.4117
2029-07-20 3.3513 3.2843 3.4183
2029-07-21 3.3580 3.2908 3.4252
2029-07-22 3.3626 3.2954 3.4299
2029-07-23 3.3612 3.2940 3.4284
2029-07-24 3.3681 3.3007 3.4355
2029-07-25 3.3615 3.2942 3.4287
2029-07-26 3.3605 3.2933 3.4277
2029-07-27 3.3594 3.2922 3.4266
2029-07-28 3.3594 3.2922 3.4266
2029-07-29 3.3685 3.3011 3.4359
2029-07-30 3.3576 3.2904 3.4247
2029-07-31 3.3634 3.2961 3.4307
2029 August
2029-08-01 3.3746 3.3071 3.4421
2029-08-02 3.3846 3.3169 3.4523
2029-08-03 3.3736 3.3061 3.4411
2029-08-04 3.3849 3.3172 3.4526
2029-08-05 3.3819 3.3142 3.4495
2029-08-06 3.3782 3.3106 3.4457
2029-08-07 3.3766 3.3091 3.4442
2029-08-08 3.3879 3.3201 3.4557
2029-08-09 3.3992 3.3312 3.4672
2029-08-10 3.3882 3.3204 3.4560
2029-08-11 3.3775 3.3100 3.4451
2029-08-12 3.3750 3.3075 3.4425
2029-08-13 3.3733 3.3058 3.4408
2029-08-14 3.3846 3.3169 3.4523
2029-08-15 3.3757 3.3082 3.4432
2029-08-16 3.3791 3.3115 3.4467
2029-08-17 3.3718 3.3044 3.4392
2029-08-18 3.3609 3.2936 3.4281
2029-08-19 3.3721 3.3046 3.4395
2029-08-20 3.3619 3.2947 3.4291
2029-08-21 3.3545 3.2874 3.4216
2029-08-22 3.3509 3.2839 3.4179
2029-08-23 3.3520 3.2850 3.4190
2029-08-24 3.3632 3.2959 3.4304
2029-08-25 3.3596 3.2924 3.4268
2029-08-26 3.3534 3.2863 3.4204
2029-08-27 3.3611 3.2939 3.4283
2029-08-28 3.3573 3.2901 3.4244
2029-08-29 3.3685 3.3011 3.4358
2029-08-30 3.3576 3.2904 3.4247
2029-08-31 3.3670 3.2997 3.4344
2029 September
2029-09-01 3.3572 3.2901 3.4244
2029-09-02 3.3502 3.2832 3.4172
2029-09-03 3.3613 3.2941 3.4286
2029-09-04 3.3568 3.2897 3.4240
2029-09-05 3.3460 3.2790 3.4129
2029-09-06 3.3530 3.2859 3.4201
2029-09-07 3.3421 3.2753 3.4090
2029-09-08 3.3351 3.2684 3.4018
2029-09-09 3.3243 3.2578 3.3908
2029-09-10 3.3204 3.2540 3.3868
2029-09-11 3.3097 3.2435 3.3759
2029-09-12 3.3207 3.2543 3.3871
2029-09-13 3.3318 3.2652 3.3984
2029-09-14 3.3236 3.2571 3.3900
2029-09-15 3.3128 3.2465 3.3790
2029-09-16 3.3107 3.2445 3.3770
2029-09-17 3.3218 3.2554 3.3882
2029-09-18 3.3110 3.2448 3.3773
2029-09-19 3.3003 3.2343 3.3663
2029-09-20 3.3113 3.2451 3.3775
2029-09-21 3.3049 3.2388 3.3710
2029-09-22 3.2942 3.2283 3.3601
2029-09-23 3.2993 3.2334 3.3653
2029-09-24 3.3002 3.2342 3.3662
2029-09-25 3.3112 3.2450 3.3774
2029-09-26 3.3181 3.2517 3.3844
2029-09-27 3.3125 3.2462 3.3787
2029-09-28 3.3018 3.2357 3.3678
2029-09-29 3.2911 3.2252 3.3569
2029-09-30 3.2938 3.2279 3.3596
2029 October
2029-10-01 3.3048 3.2387 3.3709
2029-10-02 3.3056 3.2395 3.3717
2029-10-03 3.3166 3.2503 3.3830
2029-10-04 3.3059 3.2398 3.3720
2029-10-05 3.3085 3.2424 3.3747
2029-10-06 3.2978 3.2319 3.3638
2029-10-07 3.2998 3.2338 3.3658
2029-10-08 3.2919 3.2261 3.3578
2029-10-09 3.2889 3.2232 3.3547
2029-10-10 3.2870 3.2213 3.3527
2029-10-11 3.2980 3.2320 3.3639
2029-10-12 3.2873 3.2215 3.3530
2029-10-13 3.2983 3.2323 3.3642
2029-10-14 3.2876 3.2218 3.3533
2029-10-15 3.2769 3.2114 3.3425
2029-10-16 3.2758 3.2103 3.3414
2029-10-17 3.2652 3.1999 3.3305
2029-10-18 3.2733 3.2078 3.3388
2029-10-19 3.2654 3.2001 3.3307
2029-10-20 3.2650 3.1997 3.3303
2029-10-21 3.2609 3.1957 3.3261
2029-10-22 3.2503 3.1853 3.3153
2029-10-23 3.2612 3.1959 3.3264
2029-10-24 3.2591 3.1939 3.3243
2029-10-25 3.2639 3.1987 3.3292
2029-10-26 3.2748 3.2093 3.3403
2029-10-27 3.2775 3.2120 3.3431
2029-10-28 3.2669 3.2016 3.3322
2029-10-29 3.2778 3.2122 3.3433
2029-10-30 3.2887 3.2230 3.3545
2029-10-31 3.2997 3.2337 3.3657
2029 November
2029-11-01 3.2902 3.2244 3.3560
2029-11-02 3.2811 3.2155 3.3467