Current CHF/FJD rate: â–² 2.8744 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.1586 | 3.0955 | 3.2218 |
2029-01-02 | 3.1582 | 3.0951 | 3.2214 |
2029-01-03 | 3.1687 | 3.1053 | 3.2320 |
2029-01-04 | 3.1791 | 3.1156 | 3.2427 |
2029-01-05 | 3.1779 | 3.1143 | 3.2414 |
2029-01-06 | 3.1847 | 3.1210 | 3.2484 |
2029-01-07 | 3.1952 | 3.1313 | 3.2591 |
2029-01-08 | 3.1849 | 3.1212 | 3.2486 |
2029-01-09 | 3.1954 | 3.1315 | 3.2593 |
2029-01-10 | 3.2060 | 3.1418 | 3.2701 |
2029-01-11 | 3.2065 | 3.1423 | 3.2706 |
2029-01-12 | 3.2060 | 3.1419 | 3.2702 |
2029-01-13 | 3.2018 | 3.1377 | 3.2658 |
2029-01-14 | 3.2035 | 3.1394 | 3.2675 |
2029-01-15 | 3.2035 | 3.1394 | 3.2675 |
2029-01-16 | 3.2003 | 3.1363 | 3.2643 |
2029-01-17 | 3.2079 | 3.1438 | 3.2721 |
2029-01-18 | 3.2028 | 3.1388 | 3.2669 |
2029-01-19 | 3.1932 | 3.1293 | 3.2570 |
2029-01-20 | 3.1991 | 3.1352 | 3.2631 |
2029-01-21 | 3.1991 | 3.1352 | 3.2631 |
2029-01-22 | 3.1954 | 3.1315 | 3.2593 |
2029-01-23 | 3.2055 | 3.1414 | 3.2696 |
2029-01-24 | 3.2161 | 3.1518 | 3.2804 |
2029-01-25 | 3.2057 | 3.1416 | 3.2698 |
2029-01-26 | 3.1953 | 3.1314 | 3.2592 |
2029-01-27 | 3.1920 | 3.1282 | 3.2559 |
2029-01-28 | 3.1920 | 3.1282 | 3.2559 |
2029-01-29 | 3.1961 | 3.1322 | 3.2600 |
2029-01-30 | 3.2062 | 3.1421 | 3.2703 |
2029-01-31 | 3.2129 | 3.1487 | 3.2772 |
2029 February | |||
2029-02-01 | 3.2047 | 3.1406 | 3.2688 |
2029-02-02 | 3.1978 | 3.1338 | 3.2617 |
2029-02-03 | 3.2084 | 3.1442 | 3.2725 |
2029-02-04 | 3.2084 | 3.1442 | 3.2725 |
2029-02-05 | 3.1980 | 3.1340 | 3.2619 |
2029-02-06 | 3.1876 | 3.1239 | 3.2514 |
2029-02-07 | 3.1825 | 3.1188 | 3.2461 |
2029-02-08 | 3.1722 | 3.1088 | 3.2356 |
2029-02-09 | 3.1778 | 3.1142 | 3.2413 |
2029-02-10 | 3.1883 | 3.1245 | 3.2520 |
2029-02-11 | 3.1956 | 3.1317 | 3.2595 |
2029-02-12 | 3.1904 | 3.1266 | 3.2542 |
2029-02-13 | 3.1801 | 3.1165 | 3.2437 |
2029-02-14 | 3.1833 | 3.1196 | 3.2469 |
2029-02-15 | 3.1824 | 3.1187 | 3.2460 |
2029-02-16 | 3.1730 | 3.1096 | 3.2365 |
2029-02-17 | 3.1666 | 3.1032 | 3.2299 |
2029-02-18 | 3.1615 | 3.0983 | 3.2247 |
2029-02-19 | 3.1720 | 3.1085 | 3.2354 |
2029-02-20 | 3.1617 | 3.0985 | 3.2249 |
2029-02-21 | 3.1722 | 3.1087 | 3.2356 |
2029-02-22 | 3.1704 | 3.1070 | 3.2338 |
2029-02-23 | 3.1796 | 3.1160 | 3.2432 |
2029-02-24 | 3.1784 | 3.1148 | 3.2419 |
2029-02-25 | 3.1784 | 3.1148 | 3.2419 |
2029-02-26 | 3.1807 | 3.1171 | 3.2443 |
2029-02-27 | 3.1785 | 3.1150 | 3.2421 |
2029-02-28 | 3.1890 | 3.1253 | 3.2528 |
2029 March | |||
2029-03-01 | 3.1996 | 3.1356 | 3.2636 |
2029-03-02 | 3.1892 | 3.1254 | 3.2530 |
2029-03-03 | 3.1998 | 3.1358 | 3.2638 |
2029-03-04 | 3.1894 | 3.1256 | 3.2532 |
2029-03-05 | 3.2000 | 3.1360 | 3.2640 |
2029-03-06 | 3.1966 | 3.1326 | 3.2605 |
2029-03-07 | 3.1969 | 3.1329 | 3.2608 |
2029-03-08 | 3.2039 | 3.1398 | 3.2680 |
2029-03-09 | 3.1936 | 3.1297 | 3.2574 |
2029-03-10 | 3.2008 | 3.1367 | 3.2648 |
2029-03-11 | 3.1904 | 3.1266 | 3.2542 |
2029-03-12 | 3.2009 | 3.1369 | 3.2650 |
2029-03-13 | 3.1938 | 3.1299 | 3.2577 |
2029-03-14 | 3.1849 | 3.1212 | 3.2486 |
2029-03-15 | 3.1954 | 3.1315 | 3.2593 |
2029-03-16 | 3.1851 | 3.1214 | 3.2488 |
2029-03-17 | 3.1956 | 3.1317 | 3.2595 |
2029-03-18 | 3.1956 | 3.1317 | 3.2595 |
2029-03-19 | 3.1956 | 3.1317 | 3.2595 |
2029-03-20 | 3.2045 | 3.1404 | 3.2686 |
2029-03-21 | 3.2151 | 3.1508 | 3.2794 |
2029-03-22 | 3.2047 | 3.1406 | 3.2688 |
2029-03-23 | 3.2028 | 3.1387 | 3.2669 |
2029-03-24 | 3.2059 | 3.1418 | 3.2700 |
2029-03-25 | 3.2059 | 3.1418 | 3.2700 |
2029-03-26 | 3.2077 | 3.1435 | 3.2718 |
2029-03-27 | 3.2139 | 3.1496 | 3.2782 |
2029-03-28 | 3.2245 | 3.1600 | 3.2890 |
2029-03-29 | 3.2254 | 3.1609 | 3.2899 |
2029-03-30 | 3.2361 | 3.1714 | 3.3008 |
2029-03-31 | 3.2256 | 3.1611 | 3.2901 |
2029 April | |||
2029-04-01 | 3.2363 | 3.1716 | 3.3010 |
2029-04-02 | 3.2258 | 3.1613 | 3.2903 |
2029-04-03 | 3.2357 | 3.1710 | 3.3004 |
2029-04-04 | 3.2253 | 3.1607 | 3.2898 |
2029-04-05 | 3.2359 | 3.1712 | 3.3006 |
2029-04-06 | 3.2466 | 3.1817 | 3.3116 |
2029-04-07 | 3.2361 | 3.1714 | 3.3008 |
2029-04-08 | 3.2382 | 3.1734 | 3.3030 |
2029-04-09 | 3.2377 | 3.1730 | 3.3025 |
2029-04-10 | 3.2273 | 3.1627 | 3.2918 |
2029-04-11 | 3.2379 | 3.1732 | 3.3027 |
2029-04-12 | 3.2436 | 3.1787 | 3.3084 |
2029-04-13 | 3.2452 | 3.1803 | 3.3101 |
2029-04-14 | 3.2347 | 3.1700 | 3.2994 |
2029-04-15 | 3.2454 | 3.1805 | 3.3103 |
2029-04-16 | 3.2497 | 3.1847 | 3.3147 |
2029-04-17 | 3.2391 | 3.1744 | 3.3039 |
2029-04-18 | 3.2451 | 3.1802 | 3.3100 |
2029-04-19 | 3.2558 | 3.1907 | 3.3210 |
2029-04-20 | 3.2537 | 3.1886 | 3.3187 |
2029-04-21 | 3.2644 | 3.1991 | 3.3297 |
2029-04-22 | 3.2752 | 3.2097 | 3.3407 |
2029-04-23 | 3.2646 | 3.1993 | 3.3299 |
2029-04-24 | 3.2573 | 3.1922 | 3.3225 |
2029-04-25 | 3.2546 | 3.1895 | 3.3197 |
2029-04-26 | 3.2523 | 3.1873 | 3.3174 |
2029-04-27 | 3.2418 | 3.1770 | 3.3067 |
2029-04-28 | 3.2525 | 3.1875 | 3.3176 |
2029-04-29 | 3.2420 | 3.1772 | 3.3069 |
2029-04-30 | 3.2359 | 3.1712 | 3.3007 |
2029 May | |||
2029-05-01 | 3.2466 | 3.1817 | 3.3116 |
2029-05-02 | 3.2574 | 3.1922 | 3.3225 |
2029-05-03 | 3.2468 | 3.1819 | 3.3118 |
2029-05-04 | 3.2576 | 3.1924 | 3.3227 |
2029-05-05 | 3.2470 | 3.1821 | 3.3120 |
2029-05-06 | 3.2365 | 3.1718 | 3.3013 |
2029-05-07 | 3.2261 | 3.1616 | 3.2906 |
2029-05-08 | 3.2156 | 3.1513 | 3.2800 |
2029-05-09 | 3.2263 | 3.1617 | 3.2908 |
2029-05-10 | 3.2352 | 3.1705 | 3.2999 |
2029-05-11 | 3.2284 | 3.1638 | 3.2930 |
2029-05-12 | 3.2333 | 3.1687 | 3.2980 |
2029-05-13 | 3.2229 | 3.1584 | 3.2873 |
2029-05-14 | 3.2236 | 3.1591 | 3.2880 |
2029-05-15 | 3.2244 | 3.1600 | 3.2889 |
2029-05-16 | 3.2351 | 3.1704 | 3.2998 |
2029-05-17 | 3.2246 | 3.1602 | 3.2891 |
2029-05-18 | 3.2346 | 3.1699 | 3.2992 |
2029-05-19 | 3.2399 | 3.1751 | 3.3047 |
2029-05-20 | 3.2484 | 3.1834 | 3.3133 |
2029-05-21 | 3.2379 | 3.1731 | 3.3026 |
2029-05-22 | 3.2486 | 3.1836 | 3.3135 |
2029-05-23 | 3.2593 | 3.1941 | 3.3245 |
2029-05-24 | 3.2541 | 3.1890 | 3.3191 |
2029-05-25 | 3.2502 | 3.1852 | 3.3152 |
2029-05-26 | 3.2609 | 3.1957 | 3.3262 |
2029-05-27 | 3.2714 | 3.2060 | 3.3368 |
2029-05-28 | 3.2608 | 3.1956 | 3.3260 |
2029-05-29 | 3.2716 | 3.2062 | 3.3370 |
2029-05-30 | 3.2610 | 3.1958 | 3.3262 |
2029-05-31 | 3.2696 | 3.2042 | 3.3350 |
2029 June | |||
2029-06-01 | 3.2691 | 3.2038 | 3.3345 |
2029-06-02 | 3.2586 | 3.1934 | 3.3237 |
2029-06-03 | 3.2602 | 3.1950 | 3.3254 |
2029-06-04 | 3.2564 | 3.1912 | 3.3215 |
2029-06-05 | 3.2649 | 3.1996 | 3.3302 |
2029-06-06 | 3.2757 | 3.2101 | 3.3412 |
2029-06-07 | 3.2651 | 3.1998 | 3.3304 |
2029-06-08 | 3.2545 | 3.1894 | 3.3196 |
2029-06-09 | 3.2610 | 3.1958 | 3.3262 |
2029-06-10 | 3.2718 | 3.2063 | 3.3372 |
2029-06-11 | 3.2743 | 3.2088 | 3.3398 |
2029-06-12 | 3.2691 | 3.2037 | 3.3345 |
2029-06-13 | 3.2585 | 3.1934 | 3.3237 |
2029-06-14 | 3.2693 | 3.2039 | 3.3347 |
2029-06-15 | 3.2801 | 3.2145 | 3.3457 |
2029-06-16 | 3.2695 | 3.2041 | 3.3349 |
2029-06-17 | 3.2652 | 3.1999 | 3.3305 |
2029-06-18 | 3.2547 | 3.1896 | 3.3198 |
2029-06-19 | 3.2442 | 3.1793 | 3.3090 |
2029-06-20 | 3.2549 | 3.1898 | 3.3200 |
2029-06-21 | 3.2574 | 3.1922 | 3.3225 |
2029-06-22 | 3.2573 | 3.1921 | 3.3224 |
2029-06-23 | 3.2467 | 3.1818 | 3.3117 |
2029-06-24 | 3.2362 | 3.1715 | 3.3010 |
2029-06-25 | 3.2469 | 3.1820 | 3.3119 |
2029-06-26 | 3.2551 | 3.1900 | 3.3202 |
2029-06-27 | 3.2445 | 3.1797 | 3.3094 |
2029-06-28 | 3.2553 | 3.1902 | 3.3204 |
2029-06-29 | 3.2593 | 3.1941 | 3.3245 |
2029-06-30 | 3.2546 | 3.1895 | 3.3197 |
2029 July | |||
2029-07-01 | 3.2441 | 3.1792 | 3.3089 |
2029-07-02 | 3.2548 | 3.1897 | 3.3199 |
2029-07-03 | 3.2442 | 3.1794 | 3.3091 |
2029-07-04 | 3.2421 | 3.1773 | 3.3070 |
2029-07-05 | 3.2411 | 3.1763 | 3.3059 |
2029-07-06 | 3.2430 | 3.1782 | 3.3079 |
2029-07-07 | 3.2325 | 3.1679 | 3.2972 |
2029-07-08 | 3.2221 | 3.1576 | 3.2865 |
2029-07-09 | 3.2281 | 3.1636 | 3.2927 |
2029-07-10 | 3.2187 | 3.1543 | 3.2831 |
2029-07-11 | 3.2294 | 3.1648 | 3.2939 |
2029-07-12 | 3.2400 | 3.1752 | 3.3048 |
2029-07-13 | 3.2296 | 3.1650 | 3.2941 |
2029-07-14 | 3.2245 | 3.1600 | 3.2890 |
2029-07-15 | 3.2289 | 3.1643 | 3.2935 |
2029-07-16 | 3.2327 | 3.1681 | 3.2974 |
2029-07-17 | 3.2223 | 3.1578 | 3.2867 |
2029-07-18 | 3.2136 | 3.1494 | 3.2779 |
2029-07-19 | 3.2089 | 3.1447 | 3.2731 |
2029-07-20 | 3.2104 | 3.1462 | 3.2747 |
2029-07-21 | 3.2001 | 3.1361 | 3.2641 |
2029-07-22 | 3.1897 | 3.1259 | 3.2535 |
2029-07-23 | 3.2003 | 3.1362 | 3.2643 |
2029-07-24 | 3.1936 | 3.1297 | 3.2575 |
2029-07-25 | 3.2041 | 3.1401 | 3.2682 |
2029-07-26 | 3.2084 | 3.1442 | 3.2725 |
2029-07-27 | 3.1980 | 3.1340 | 3.2619 |
2029-07-28 | 3.1876 | 3.1239 | 3.2514 |
2029-07-29 | 3.1842 | 3.1205 | 3.2479 |
2029-07-30 | 3.1947 | 3.1308 | 3.2586 |
2029-07-31 | 3.1932 | 3.1294 | 3.2571 |
2029 August | |||
2029-08-01 | 3.1971 | 3.1332 | 3.2611 |
2029-08-02 | 3.2022 | 3.1381 | 3.2662 |
2029-08-03 | 3.1918 | 3.1280 | 3.2556 |
2029-08-04 | 3.2024 | 3.1383 | 3.2664 |
2029-08-05 | 3.2129 | 3.1487 | 3.2772 |
2029-08-06 | 3.2077 | 3.1435 | 3.2718 |
2029-08-07 | 3.1973 | 3.1333 | 3.2612 |
2029-08-08 | 3.1885 | 3.1247 | 3.2523 |
2029-08-09 | 3.1990 | 3.1350 | 3.2630 |
2029-08-10 | 3.1955 | 3.1316 | 3.2594 |
2029-08-11 | 3.1988 | 3.1348 | 3.2628 |
2029-08-12 | 3.1885 | 3.1247 | 3.2522 |
2029-08-13 | 3.1887 | 3.1249 | 3.2525 |
2029-08-14 | 3.1803 | 3.1167 | 3.2439 |
2029-08-15 | 3.1783 | 3.1147 | 3.2419 |
2029-08-16 | 3.1853 | 3.1216 | 3.2490 |
2029-08-17 | 3.1783 | 3.1147 | 3.2419 |
2029-08-18 | 3.1779 | 3.1143 | 3.2414 |
2029-08-19 | 3.1884 | 3.1246 | 3.2522 |
2029-08-20 | 3.1881 | 3.1243 | 3.2518 |
2029-08-21 | 3.1986 | 3.1346 | 3.2626 |
2029-08-22 | 3.2056 | 3.1415 | 3.2697 |
2029-08-23 | 3.2008 | 3.1367 | 3.2648 |
2029-08-24 | 3.1970 | 3.1331 | 3.2609 |
2029-08-25 | 3.2045 | 3.1405 | 3.2686 |
2029-08-26 | 3.1942 | 3.1303 | 3.2581 |
2029-08-27 | 3.1978 | 3.1338 | 3.2617 |
2029-08-28 | 3.2023 | 3.1383 | 3.2663 |
2029-08-29 | 3.2129 | 3.1486 | 3.2771 |
2029-08-30 | 3.2083 | 3.1442 | 3.2725 |
2029-08-31 | 3.2004 | 3.1364 | 3.2644 |
2029 September | |||
2029-09-01 | 3.1997 | 3.1357 | 3.2637 |
2029-09-02 | 3.2102 | 3.1460 | 3.2745 |
2029-09-03 | 3.1999 | 3.1359 | 3.2639 |
2029-09-04 | 3.2101 | 3.1459 | 3.2743 |
2029-09-05 | 3.2177 | 3.1533 | 3.2821 |
2029-09-06 | 3.2243 | 3.1598 | 3.2888 |
2029-09-07 | 3.2139 | 3.1496 | 3.2781 |
2029-09-08 | 3.2245 | 3.1600 | 3.2890 |
2029-09-09 | 3.2307 | 3.1661 | 3.2953 |
2029-09-10 | 3.2209 | 3.1565 | 3.2853 |
2029-09-11 | 3.2315 | 3.1669 | 3.2962 |
2029-09-12 | 3.2422 | 3.1774 | 3.3071 |
2029-09-13 | 3.2317 | 3.1671 | 3.2964 |
2029-09-14 | 3.2213 | 3.1569 | 3.2857 |
2029-09-15 | 3.2319 | 3.1673 | 3.2966 |
2029-09-16 | 3.2389 | 3.1741 | 3.3036 |
2029-09-17 | 3.2496 | 3.1846 | 3.3146 |
2029-09-18 | 3.2391 | 3.1743 | 3.3038 |
2029-09-19 | 3.2498 | 3.1848 | 3.3148 |
2029-09-20 | 3.2450 | 3.1801 | 3.3099 |
2029-09-21 | 3.2557 | 3.1906 | 3.3208 |
2029-09-22 | 3.2553 | 3.1902 | 3.3204 |
2029-09-23 | 3.2581 | 3.1929 | 3.3233 |
2029-09-24 | 3.2631 | 3.1978 | 3.3283 |
2029-09-25 | 3.2525 | 3.1875 | 3.3176 |
2029-09-26 | 3.2568 | 3.1916 | 3.3219 |
2029-09-27 | 3.2462 | 3.1813 | 3.3112 |
2029-09-28 | 3.2570 | 3.1918 | 3.3221 |
2029-09-29 | 3.2601 | 3.1949 | 3.3253 |
2029-09-30 | 3.2579 | 3.1927 | 3.3230 |
2029 October | |||
2029-10-01 | 3.2641 | 3.1989 | 3.3294 |
2029-10-02 | 3.2749 | 3.2094 | 3.3404 |
2029-10-03 | 3.2643 | 3.1991 | 3.3296 |
2029-10-04 | 3.2751 | 3.2096 | 3.3406 |
2029-10-05 | 3.2816 | 3.2159 | 3.3472 |
2029-10-06 | 3.2809 | 3.2153 | 3.3466 |
2029-10-07 | 3.2703 | 3.2049 | 3.3357 |
2029-10-08 | 3.2786 | 3.2130 | 3.3441 |
2029-10-09 | 3.2871 | 3.2213 | 3.3528 |
2029-10-10 | 3.2765 | 3.2109 | 3.3420 |
2029-10-11 | 3.2659 | 3.2005 | 3.3312 |
2029-10-12 | 3.2553 | 3.1902 | 3.3204 |
2029-10-13 | 3.2661 | 3.2007 | 3.3314 |
2029-10-14 | 3.2727 | 3.2073 | 3.3382 |
2029-10-15 | 3.2621 | 3.1969 | 3.3274 |
2029-10-16 | 3.2561 | 3.1910 | 3.3212 |
2029-10-17 | 3.2614 | 3.1962 | 3.3266 |
2029-10-18 | 3.2560 | 3.1909 | 3.3212 |
2029-10-19 | 3.2629 | 3.1976 | 3.3281 |
2029-10-20 | 3.2523 | 3.1873 | 3.3173 |
2029-10-21 | 3.2590 | 3.1938 | 3.3242 |
2029-10-22 | 3.2698 | 3.2044 | 3.3352 |
2029-10-23 | 3.2635 | 3.1982 | 3.3287 |
2029-10-24 | 3.2529 | 3.1878 | 3.3180 |
2029-10-25 | 3.2636 | 3.1983 | 3.3289 |
2029-10-26 | 3.2744 | 3.2089 | 3.3399 |
2029-10-27 | 3.2768 | 3.2113 | 3.3424 |
2029-10-28 | 3.2662 | 3.2009 | 3.3316 |
2029-10-29 | 3.2618 | 3.1966 | 3.3271 |
2029-10-30 | 3.2616 | 3.1964 | 3.3268 |
2029-10-31 | 3.2650 | 3.1997 | 3.3303 |
2029 November | |||
2029-11-01 | 3.2610 | 3.1958 | 3.3262 |
2029-11-02 | 3.2718 | 3.2064 | 3.3372 |
2029-11-03 | 3.2649 | 3.1996 | 3.3302 |
2029-11-04 | 3.2686 | 3.2033 | 3.3340 |
2029-11-05 | 3.2596 | 3.1944 | 3.3248 |
2029-11-06 | 3.2581 | 3.1929 | 3.3232 |
2029-11-07 | 3.2688 | 3.2035 | 3.3342 |
2029-11-08 | 3.2796 | 3.2141 | 3.3452 |
2029-11-09 | 3.2837 | 3.2180 | 3.3493 |
2029-11-10 | 3.2945 | 3.2286 | 3.3604 |
2029-11-11 | 3.2934 | 3.2275 | 3.3592 |
2029-11-12 | 3.3042 | 3.2382 | 3.3703 |
2029-11-13 | 3.2936 | 3.2277 | 3.3594 |
2029-11-14 | 3.2829 | 3.2172 | 3.3486 |
2029-11-15 | 3.2784 | 3.2129 | 3.3440 |
2029-11-16 | 3.2678 | 3.2025 | 3.3332 |
2029-11-17 | 3.2677 | 3.2023 | 3.3330 |
2029-11-18 | 3.2571 | 3.1920 | 3.3223 |
2029-11-19 | 3.2656 | 3.2002 | 3.3309 |
2029-11-20 | 3.2707 | 3.2053 | 3.3361 |
2029-11-21 | 3.2815 | 3.2159 | 3.3471 |
2029-11-22 | 3.2735 | 3.2080 | 3.3390 |
2029-11-23 | 3.2843 | 3.2186 | 3.3500 |
2029-11-24 | 3.2816 | 3.2159 | 3.3472 |
2029-11-25 | 3.2710 | 3.2055 | 3.3364 |
2029-11-26 | 3.2818 | 3.2161 | 3.3474 |
2029-11-27 | 3.2772 | 3.2116 | 3.3427 |
2029-11-28 | 3.2666 | 3.2012 | 3.3319 |
2029-11-29 | 3.2644 | 3.1991 | 3.3297 |
2029-11-30 | 3.2538 | 3.1888 | 3.3189 |
2029 December | |||
2029-12-01 | 3.2646 | 3.1993 | 3.3299 |
2029-12-02 | 3.2540 | 3.1890 | 3.3191 |
2029-12-03 | 3.2526 | 3.1876 | 3.3177 |
2029-12-04 | 3.2437 | 3.1789 | 3.3086 |
2029-12-05 | 3.2366 | 3.1719 | 3.3013 |
2029-12-06 | 3.2387 | 3.1740 | 3.3035 |
2029-12-07 | 3.2352 | 3.1705 | 3.2999 |
2029-12-08 | 3.2247 | 3.1602 | 3.2892 |
2029-12-09 | 3.2189 | 3.1545 | 3.2833 |
2029-12-10 | 3.2296 | 3.1650 | 3.2941 |
2029-12-11 | 3.2238 | 3.1593 | 3.2883 |
2029-12-12 | 3.2241 | 3.1596 | 3.2886 |
2029-12-13 | 3.2348 | 3.1701 | 3.2995 |
2029-12-14 | 3.2243 | 3.1598 | 3.2888 |
2029-12-15 | 3.2193 | 3.1549 | 3.2837 |
2029-12-16 | 3.2089 | 3.1447 | 3.2731 |
2029-12-17 | 3.2195 | 3.1551 | 3.2839 |
2029-12-18 | 3.2302 | 3.1655 | 3.2948 |
2029-12-19 | 3.2219 | 3.1574 | 3.2863 |
2029-12-20 | 3.2129 | 3.1487 | 3.2772 |
2029-12-21 | 3.2129 | 3.1487 | 3.2772 |
2029-12-22 | 3.2178 | 3.1535 | 3.2822 |
2029-12-23 | 3.2209 | 3.1565 | 3.2853 |
2029-12-24 | 3.2225 | 3.1581 | 3.2870 |
2029-12-25 | 3.2165 | 3.1522 | 3.2808 |
2029-12-26 | 3.2262 | 3.1617 | 3.2907 |
2029-12-27 | 3.2283 | 3.1637 | 3.2928 |
2029-12-28 | 3.2178 | 3.1535 | 3.2822 |
2029-12-29 | 3.2285 | 3.1639 | 3.2930 |
2029-12-30 | 3.2180 | 3.1536 | 3.2824 |
2029-12-31 | 3.2205 | 3.1561 | 3.2850 |