Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/FJD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.1586 3.0955 3.2218
2029-01-02 3.1582 3.0951 3.2214
2029-01-03 3.1687 3.1053 3.2320
2029-01-04 3.1791 3.1156 3.2427
2029-01-05 3.1779 3.1143 3.2414
2029-01-06 3.1847 3.1210 3.2484
2029-01-07 3.1952 3.1313 3.2591
2029-01-08 3.1849 3.1212 3.2486
2029-01-09 3.1954 3.1315 3.2593
2029-01-10 3.2060 3.1418 3.2701
2029-01-11 3.2065 3.1423 3.2706
2029-01-12 3.2060 3.1419 3.2702
2029-01-13 3.2018 3.1377 3.2658
2029-01-14 3.2035 3.1394 3.2675
2029-01-15 3.2035 3.1394 3.2675
2029-01-16 3.2003 3.1363 3.2643
2029-01-17 3.2079 3.1438 3.2721
2029-01-18 3.2028 3.1388 3.2669
2029-01-19 3.1932 3.1293 3.2570
2029-01-20 3.1991 3.1352 3.2631
2029-01-21 3.1991 3.1352 3.2631
2029-01-22 3.1954 3.1315 3.2593
2029-01-23 3.2055 3.1414 3.2696
2029-01-24 3.2161 3.1518 3.2804
2029-01-25 3.2057 3.1416 3.2698
2029-01-26 3.1953 3.1314 3.2592
2029-01-27 3.1920 3.1282 3.2559
2029-01-28 3.1920 3.1282 3.2559
2029-01-29 3.1961 3.1322 3.2600
2029-01-30 3.2062 3.1421 3.2703
2029-01-31 3.2129 3.1487 3.2772
2029 February
2029-02-01 3.2047 3.1406 3.2688
2029-02-02 3.1978 3.1338 3.2617
2029-02-03 3.2084 3.1442 3.2725
2029-02-04 3.2084 3.1442 3.2725
2029-02-05 3.1980 3.1340 3.2619
2029-02-06 3.1876 3.1239 3.2514
2029-02-07 3.1825 3.1188 3.2461
2029-02-08 3.1722 3.1088 3.2356
2029-02-09 3.1778 3.1142 3.2413
2029-02-10 3.1883 3.1245 3.2520
2029-02-11 3.1956 3.1317 3.2595
2029-02-12 3.1904 3.1266 3.2542
2029-02-13 3.1801 3.1165 3.2437
2029-02-14 3.1833 3.1196 3.2469
2029-02-15 3.1824 3.1187 3.2460
2029-02-16 3.1730 3.1096 3.2365
2029-02-17 3.1666 3.1032 3.2299
2029-02-18 3.1615 3.0983 3.2247
2029-02-19 3.1720 3.1085 3.2354
2029-02-20 3.1617 3.0985 3.2249
2029-02-21 3.1722 3.1087 3.2356
2029-02-22 3.1704 3.1070 3.2338
2029-02-23 3.1796 3.1160 3.2432
2029-02-24 3.1784 3.1148 3.2419
2029-02-25 3.1784 3.1148 3.2419
2029-02-26 3.1807 3.1171 3.2443
2029-02-27 3.1785 3.1150 3.2421
2029-02-28 3.1890 3.1253 3.2528
2029 March
2029-03-01 3.1996 3.1356 3.2636
2029-03-02 3.1892 3.1254 3.2530
2029-03-03 3.1998 3.1358 3.2638
2029-03-04 3.1894 3.1256 3.2532
2029-03-05 3.2000 3.1360 3.2640
2029-03-06 3.1966 3.1326 3.2605
2029-03-07 3.1969 3.1329 3.2608
2029-03-08 3.2039 3.1398 3.2680
2029-03-09 3.1936 3.1297 3.2574
2029-03-10 3.2008 3.1367 3.2648
2029-03-11 3.1904 3.1266 3.2542
2029-03-12 3.2009 3.1369 3.2650
2029-03-13 3.1938 3.1299 3.2577
2029-03-14 3.1849 3.1212 3.2486
2029-03-15 3.1954 3.1315 3.2593
2029-03-16 3.1851 3.1214 3.2488
2029-03-17 3.1956 3.1317 3.2595
2029-03-18 3.1956 3.1317 3.2595
2029-03-19 3.1956 3.1317 3.2595
2029-03-20 3.2045 3.1404 3.2686
2029-03-21 3.2151 3.1508 3.2794
2029-03-22 3.2047 3.1406 3.2688
2029-03-23 3.2028 3.1387 3.2669
2029-03-24 3.2059 3.1418 3.2700
2029-03-25 3.2059 3.1418 3.2700
2029-03-26 3.2077 3.1435 3.2718
2029-03-27 3.2139 3.1496 3.2782
2029-03-28 3.2245 3.1600 3.2890
2029-03-29 3.2254 3.1609 3.2899
2029-03-30 3.2361 3.1714 3.3008
2029-03-31 3.2256 3.1611 3.2901
2029 April
2029-04-01 3.2363 3.1716 3.3010
2029-04-02 3.2258 3.1613 3.2903
2029-04-03 3.2357 3.1710 3.3004
2029-04-04 3.2253 3.1607 3.2898
2029-04-05 3.2359 3.1712 3.3006
2029-04-06 3.2466 3.1817 3.3116
2029-04-07 3.2361 3.1714 3.3008
2029-04-08 3.2382 3.1734 3.3030
2029-04-09 3.2377 3.1730 3.3025
2029-04-10 3.2273 3.1627 3.2918
2029-04-11 3.2379 3.1732 3.3027
2029-04-12 3.2436 3.1787 3.3084
2029-04-13 3.2452 3.1803 3.3101
2029-04-14 3.2347 3.1700 3.2994
2029-04-15 3.2454 3.1805 3.3103
2029-04-16 3.2497 3.1847 3.3147
2029-04-17 3.2391 3.1744 3.3039
2029-04-18 3.2451 3.1802 3.3100
2029-04-19 3.2558 3.1907 3.3210
2029-04-20 3.2537 3.1886 3.3187
2029-04-21 3.2644 3.1991 3.3297
2029-04-22 3.2752 3.2097 3.3407
2029-04-23 3.2646 3.1993 3.3299
2029-04-24 3.2573 3.1922 3.3225
2029-04-25 3.2546 3.1895 3.3197
2029-04-26 3.2523 3.1873 3.3174
2029-04-27 3.2418 3.1770 3.3067
2029-04-28 3.2525 3.1875 3.3176
2029-04-29 3.2420 3.1772 3.3069
2029-04-30 3.2359 3.1712 3.3007
2029 May
2029-05-01 3.2466 3.1817 3.3116
2029-05-02 3.2574 3.1922 3.3225
2029-05-03 3.2468 3.1819 3.3118
2029-05-04 3.2576 3.1924 3.3227
2029-05-05 3.2470 3.1821 3.3120
2029-05-06 3.2365 3.1718 3.3013
2029-05-07 3.2261 3.1616 3.2906
2029-05-08 3.2156 3.1513 3.2800
2029-05-09 3.2263 3.1617 3.2908
2029-05-10 3.2352 3.1705 3.2999
2029-05-11 3.2284 3.1638 3.2930
2029-05-12 3.2333 3.1687 3.2980
2029-05-13 3.2229 3.1584 3.2873
2029-05-14 3.2236 3.1591 3.2880
2029-05-15 3.2244 3.1600 3.2889
2029-05-16 3.2351 3.1704 3.2998
2029-05-17 3.2246 3.1602 3.2891
2029-05-18 3.2346 3.1699 3.2992
2029-05-19 3.2399 3.1751 3.3047
2029-05-20 3.2484 3.1834 3.3133
2029-05-21 3.2379 3.1731 3.3026
2029-05-22 3.2486 3.1836 3.3135
2029-05-23 3.2593 3.1941 3.3245
2029-05-24 3.2541 3.1890 3.3191
2029-05-25 3.2502 3.1852 3.3152
2029-05-26 3.2609 3.1957 3.3262
2029-05-27 3.2714 3.2060 3.3368
2029-05-28 3.2608 3.1956 3.3260
2029-05-29 3.2716 3.2062 3.3370
2029-05-30 3.2610 3.1958 3.3262
2029-05-31 3.2696 3.2042 3.3350
2029 June
2029-06-01 3.2691 3.2038 3.3345
2029-06-02 3.2586 3.1934 3.3237
2029-06-03 3.2602 3.1950 3.3254
2029-06-04 3.2564 3.1912 3.3215
2029-06-05 3.2649 3.1996 3.3302
2029-06-06 3.2757 3.2101 3.3412
2029-06-07 3.2651 3.1998 3.3304
2029-06-08 3.2545 3.1894 3.3196
2029-06-09 3.2610 3.1958 3.3262
2029-06-10 3.2718 3.2063 3.3372
2029-06-11 3.2743 3.2088 3.3398
2029-06-12 3.2691 3.2037 3.3345
2029-06-13 3.2585 3.1934 3.3237
2029-06-14 3.2693 3.2039 3.3347
2029-06-15 3.2801 3.2145 3.3457
2029-06-16 3.2695 3.2041 3.3349
2029-06-17 3.2652 3.1999 3.3305
2029-06-18 3.2547 3.1896 3.3198
2029-06-19 3.2442 3.1793 3.3090
2029-06-20 3.2549 3.1898 3.3200
2029-06-21 3.2574 3.1922 3.3225
2029-06-22 3.2573 3.1921 3.3224
2029-06-23 3.2467 3.1818 3.3117
2029-06-24 3.2362 3.1715 3.3010
2029-06-25 3.2469 3.1820 3.3119
2029-06-26 3.2551 3.1900 3.3202
2029-06-27 3.2445 3.1797 3.3094
2029-06-28 3.2553 3.1902 3.3204
2029-06-29 3.2593 3.1941 3.3245
2029-06-30 3.2546 3.1895 3.3197
2029 July
2029-07-01 3.2441 3.1792 3.3089
2029-07-02 3.2548 3.1897 3.3199
2029-07-03 3.2442 3.1794 3.3091
2029-07-04 3.2421 3.1773 3.3070
2029-07-05 3.2411 3.1763 3.3059
2029-07-06 3.2430 3.1782 3.3079
2029-07-07 3.2325 3.1679 3.2972
2029-07-08 3.2221 3.1576 3.2865
2029-07-09 3.2281 3.1636 3.2927
2029-07-10 3.2187 3.1543 3.2831
2029-07-11 3.2294 3.1648 3.2939
2029-07-12 3.2400 3.1752 3.3048
2029-07-13 3.2296 3.1650 3.2941
2029-07-14 3.2245 3.1600 3.2890
2029-07-15 3.2289 3.1643 3.2935
2029-07-16 3.2327 3.1681 3.2974
2029-07-17 3.2223 3.1578 3.2867
2029-07-18 3.2136 3.1494 3.2779
2029-07-19 3.2089 3.1447 3.2731
2029-07-20 3.2104 3.1462 3.2747
2029-07-21 3.2001 3.1361 3.2641
2029-07-22 3.1897 3.1259 3.2535
2029-07-23 3.2003 3.1362 3.2643
2029-07-24 3.1936 3.1297 3.2575
2029-07-25 3.2041 3.1401 3.2682
2029-07-26 3.2084 3.1442 3.2725
2029-07-27 3.1980 3.1340 3.2619
2029-07-28 3.1876 3.1239 3.2514
2029-07-29 3.1842 3.1205 3.2479
2029-07-30 3.1947 3.1308 3.2586
2029-07-31 3.1932 3.1294 3.2571
2029 August
2029-08-01 3.1971 3.1332 3.2611
2029-08-02 3.2022 3.1381 3.2662
2029-08-03 3.1918 3.1280 3.2556
2029-08-04 3.2024 3.1383 3.2664
2029-08-05 3.2129 3.1487 3.2772
2029-08-06 3.2077 3.1435 3.2718
2029-08-07 3.1973 3.1333 3.2612
2029-08-08 3.1885 3.1247 3.2523
2029-08-09 3.1990 3.1350 3.2630
2029-08-10 3.1955 3.1316 3.2594
2029-08-11 3.1988 3.1348 3.2628
2029-08-12 3.1885 3.1247 3.2522
2029-08-13 3.1887 3.1249 3.2525
2029-08-14 3.1803 3.1167 3.2439
2029-08-15 3.1783 3.1147 3.2419
2029-08-16 3.1853 3.1216 3.2490
2029-08-17 3.1783 3.1147 3.2419
2029-08-18 3.1779 3.1143 3.2414
2029-08-19 3.1884 3.1246 3.2522
2029-08-20 3.1881 3.1243 3.2518
2029-08-21 3.1986 3.1346 3.2626
2029-08-22 3.2056 3.1415 3.2697
2029-08-23 3.2008 3.1367 3.2648
2029-08-24 3.1970 3.1331 3.2609
2029-08-25 3.2045 3.1405 3.2686
2029-08-26 3.1942 3.1303 3.2581
2029-08-27 3.1978 3.1338 3.2617
2029-08-28 3.2023 3.1383 3.2663
2029-08-29 3.2129 3.1486 3.2771
2029-08-30 3.2083 3.1442 3.2725
2029-08-31 3.2004 3.1364 3.2644
2029 September
2029-09-01 3.1997 3.1357 3.2637
2029-09-02 3.2102 3.1460 3.2745
2029-09-03 3.1999 3.1359 3.2639
2029-09-04 3.2101 3.1459 3.2743
2029-09-05 3.2177 3.1533 3.2821
2029-09-06 3.2243 3.1598 3.2888
2029-09-07 3.2139 3.1496 3.2781
2029-09-08 3.2245 3.1600 3.2890
2029-09-09 3.2307 3.1661 3.2953
2029-09-10 3.2209 3.1565 3.2853
2029-09-11 3.2315 3.1669 3.2962
2029-09-12 3.2422 3.1774 3.3071
2029-09-13 3.2317 3.1671 3.2964
2029-09-14 3.2213 3.1569 3.2857
2029-09-15 3.2319 3.1673 3.2966
2029-09-16 3.2389 3.1741 3.3036
2029-09-17 3.2496 3.1846 3.3146
2029-09-18 3.2391 3.1743 3.3038
2029-09-19 3.2498 3.1848 3.3148
2029-09-20 3.2450 3.1801 3.3099
2029-09-21 3.2557 3.1906 3.3208
2029-09-22 3.2553 3.1902 3.3204
2029-09-23 3.2581 3.1929 3.3233
2029-09-24 3.2631 3.1978 3.3283
2029-09-25 3.2525 3.1875 3.3176
2029-09-26 3.2568 3.1916 3.3219
2029-09-27 3.2462 3.1813 3.3112
2029-09-28 3.2570 3.1918 3.3221
2029-09-29 3.2601 3.1949 3.3253
2029-09-30 3.2579 3.1927 3.3230
2029 October
2029-10-01 3.2641 3.1989 3.3294
2029-10-02 3.2749 3.2094 3.3404
2029-10-03 3.2643 3.1991 3.3296
2029-10-04 3.2751 3.2096 3.3406
2029-10-05 3.2816 3.2159 3.3472
2029-10-06 3.2809 3.2153 3.3466
2029-10-07 3.2703 3.2049 3.3357
2029-10-08 3.2786 3.2130 3.3441
2029-10-09 3.2871 3.2213 3.3528
2029-10-10 3.2765 3.2109 3.3420
2029-10-11 3.2659 3.2005 3.3312
2029-10-12 3.2553 3.1902 3.3204
2029-10-13 3.2661 3.2007 3.3314
2029-10-14 3.2727 3.2073 3.3382
2029-10-15 3.2621 3.1969 3.3274
2029-10-16 3.2561 3.1910 3.3212
2029-10-17 3.2614 3.1962 3.3266
2029-10-18 3.2560 3.1909 3.3212
2029-10-19 3.2629 3.1976 3.3281
2029-10-20 3.2523 3.1873 3.3173
2029-10-21 3.2590 3.1938 3.3242
2029-10-22 3.2698 3.2044 3.3352
2029-10-23 3.2635 3.1982 3.3287
2029-10-24 3.2529 3.1878 3.3180
2029-10-25 3.2636 3.1983 3.3289
2029-10-26 3.2744 3.2089 3.3399
2029-10-27 3.2768 3.2113 3.3424
2029-10-28 3.2662 3.2009 3.3316
2029-10-29 3.2618 3.1966 3.3271
2029-10-30 3.2616 3.1964 3.3268
2029-10-31 3.2650 3.1997 3.3303
2029 November
2029-11-01 3.2610 3.1958 3.3262
2029-11-02 3.2718 3.2064 3.3372
2029-11-03 3.2649 3.1996 3.3302
2029-11-04 3.2686 3.2033 3.3340
2029-11-05 3.2596 3.1944 3.3248
2029-11-06 3.2581 3.1929 3.3232
2029-11-07 3.2688 3.2035 3.3342
2029-11-08 3.2796 3.2141 3.3452
2029-11-09 3.2837 3.2180 3.3493
2029-11-10 3.2945 3.2286 3.3604
2029-11-11 3.2934 3.2275 3.3592
2029-11-12 3.3042 3.2382 3.3703
2029-11-13 3.2936 3.2277 3.3594
2029-11-14 3.2829 3.2172 3.3486
2029-11-15 3.2784 3.2129 3.3440
2029-11-16 3.2678 3.2025 3.3332
2029-11-17 3.2677 3.2023 3.3330
2029-11-18 3.2571 3.1920 3.3223
2029-11-19 3.2656 3.2002 3.3309
2029-11-20 3.2707 3.2053 3.3361
2029-11-21 3.2815 3.2159 3.3471
2029-11-22 3.2735 3.2080 3.3390
2029-11-23 3.2843 3.2186 3.3500
2029-11-24 3.2816 3.2159 3.3472
2029-11-25 3.2710 3.2055 3.3364
2029-11-26 3.2818 3.2161 3.3474
2029-11-27 3.2772 3.2116 3.3427
2029-11-28 3.2666 3.2012 3.3319
2029-11-29 3.2644 3.1991 3.3297
2029-11-30 3.2538 3.1888 3.3189
2029 December
2029-12-01 3.2646 3.1993 3.3299
2029-12-02 3.2540 3.1890 3.3191
2029-12-03 3.2526 3.1876 3.3177
2029-12-04 3.2437 3.1789 3.3086
2029-12-05 3.2366 3.1719 3.3013
2029-12-06 3.2387 3.1740 3.3035
2029-12-07 3.2352 3.1705 3.2999
2029-12-08 3.2247 3.1602 3.2892
2029-12-09 3.2189 3.1545 3.2833
2029-12-10 3.2296 3.1650 3.2941
2029-12-11 3.2238 3.1593 3.2883
2029-12-12 3.2241 3.1596 3.2886
2029-12-13 3.2348 3.1701 3.2995
2029-12-14 3.2243 3.1598 3.2888
2029-12-15 3.2193 3.1549 3.2837
2029-12-16 3.2089 3.1447 3.2731
2029-12-17 3.2195 3.1551 3.2839
2029-12-18 3.2302 3.1655 3.2948
2029-12-19 3.2219 3.1574 3.2863
2029-12-20 3.2129 3.1487 3.2772
2029-12-21 3.2129 3.1487 3.2772
2029-12-22 3.2178 3.1535 3.2822
2029-12-23 3.2209 3.1565 3.2853
2029-12-24 3.2225 3.1581 3.2870
2029-12-25 3.2165 3.1522 3.2808
2029-12-26 3.2262 3.1617 3.2907
2029-12-27 3.2283 3.1637 3.2928
2029-12-28 3.2178 3.1535 3.2822
2029-12-29 3.2285 3.1639 3.2930
2029-12-30 3.2180 3.1536 3.2824
2029-12-31 3.2205 3.1561 3.2850