Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/FJD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.2184 3.1540 3.2828
2030-01-02 3.2084 3.1442 3.2726
2030-01-03 3.2190 3.1546 3.2834
2030-01-04 3.2086 3.1444 3.2728
2030-01-05 3.2111 3.1469 3.2753
2030-01-06 3.2075 3.1433 3.2716
2030-01-07 3.1971 3.1332 3.2610
2030-01-08 3.1998 3.1358 3.2638
2030-01-09 3.2104 3.1462 3.2746
2030-01-10 3.2160 3.1517 3.2803
2030-01-11 3.2056 3.1415 3.2697
2030-01-12 3.2048 3.1407 3.2689
2030-01-13 3.2077 3.1436 3.2719
2030-01-14 3.2183 3.1540 3.2827
2030-01-15 3.2079 3.1438 3.2721
2030-01-16 3.2185 3.1542 3.2829
2030-01-17 3.2190 3.1546 3.2834
2030-01-18 3.2296 3.1650 3.2942
2030-01-19 3.2301 3.1655 3.2947
2030-01-20 3.2317 3.1670 3.2963
2030-01-21 3.2212 3.1568 3.2856
2030-01-22 3.2319 3.1672 3.2965
2030-01-23 3.2224 3.1580 3.2869
2030-01-24 3.2224 3.1580 3.2869
2030-01-25 3.2231 3.1586 3.2875
2030-01-26 3.2127 3.1484 3.2769
2030-01-27 3.2196 3.1552 3.2840
2030-01-28 3.2261 3.1616 3.2906
2030-01-29 3.2339 3.1692 3.2985
2030-01-30 3.2234 3.1589 3.2879
2030-01-31 3.2306 3.1660 3.2953
2030 February
2030-02-01 3.2287 3.1642 3.2933
2030-02-02 3.2394 3.1746 3.3042
2030-02-03 3.2375 3.1728 3.3023
2030-02-04 3.2482 3.1832 3.3132
2030-02-05 3.2589 3.1938 3.3241
2030-02-06 3.2686 3.2032 3.3340
2030-02-07 3.2699 3.2045 3.3353
2030-02-08 3.2727 3.2073 3.3382
2030-02-09 3.2692 3.2038 3.3346
2030-02-10 3.2686 3.2032 3.3339
2030-02-11 3.2580 3.1928 3.3232
2030-02-12 3.2598 3.1946 3.3250
2030-02-13 3.2493 3.1843 3.3143
2030-02-14 3.2600 3.1948 3.3252
2030-02-15 3.2614 3.1962 3.3267
2030-02-16 3.2616 3.1963 3.3268
2030-02-17 3.2510 3.1860 3.3160
2030-02-18 3.2618 3.1965 3.3270
2030-02-19 3.2512 3.1862 3.3163
2030-02-20 3.2607 3.1955 3.3259
2030-02-21 3.2502 3.1852 3.3152
2030-02-22 3.2609 3.1957 3.3261
2030-02-23 3.2504 3.1854 3.3154
2030-02-24 3.2611 3.1959 3.3263
2030-02-25 3.2675 3.2021 3.3328
2030-02-26 3.2740 3.2085 3.3395
2030-02-27 3.2785 3.2129 3.3441
2030-02-28 3.2771 3.2116 3.3427
2030 March
2030-03-01 3.2838 3.2182 3.3495
2030-03-02 3.2774 3.2118 3.3429
2030-03-03 3.2764 3.2109 3.3420
2030-03-04 3.2753 3.2098 3.3408
2030-03-05 3.2754 3.2099 3.3409
2030-03-06 3.2842 3.2185 3.3499
2030-03-07 3.2736 3.2081 3.3391
2030-03-08 3.2793 3.2137 3.3449
2030-03-09 3.2901 3.2243 3.3559
2030-03-10 3.2998 3.2338 3.3658
2030-03-11 3.2891 3.2234 3.3549
2030-03-12 3.3000 3.2340 3.3660
2030-03-13 3.2971 3.2311 3.3630
2030-03-14 3.2935 3.2276 3.3594
2030-03-15 3.2920 3.2262 3.3578
2030-03-16 3.3029 3.2368 3.3689
2030-03-17 3.3138 3.2475 3.3801
2030-03-18 3.3031 3.2370 3.3691
2030-03-19 3.2927 3.2268 3.3585
2030-03-20 3.2902 3.2244 3.3560
2030-03-21 3.2886 3.2228 3.3543
2030-03-22 3.2994 3.2334 3.3654
2030-03-23 3.2908 3.2250 3.3566
2030-03-24 3.2941 3.2282 3.3600
2030-03-25 3.2870 3.2212 3.3527
2030-03-26 3.2764 3.2108 3.3419
2030-03-27 3.2872 3.2214 3.3529
2030-03-28 3.2772 3.2117 3.3428
2030-03-29 3.2700 3.2046 3.3354
2030-03-30 3.2665 3.2012 3.3318
2030-03-31 3.2676 3.2022 3.3330
2030 April
2030-04-01 3.2784 3.2128 3.3440
2030-04-02 3.2749 3.2094 3.3404
2030-04-03 3.2688 3.2035 3.3342
2030-04-04 3.2764 3.2108 3.3419
2030-04-05 3.2726 3.2072 3.3381
2030-04-06 3.2835 3.2178 3.3491
2030-04-07 3.2728 3.2074 3.3383
2030-04-08 3.2821 3.2164 3.3477
2030-04-09 3.2725 3.2071 3.3380
2030-04-10 3.2656 3.2003 3.3309
2030-04-11 3.2764 3.2109 3.3420
2030-04-12 3.2720 3.2066 3.3375
2030-04-13 3.2615 3.1962 3.3267
2030-04-14 3.2683 3.2029 3.3337
2030-04-15 3.2577 3.1926 3.3229
2030-04-16 3.2509 3.1859 3.3159
2030-04-17 3.2404 3.1756 3.3052
2030-04-18 3.2366 3.1719 3.3013
2030-04-19 3.2261 3.1616 3.2907
2030-04-20 3.2368 3.1721 3.3015
2030-04-21 3.2475 3.1826 3.3125
2030-04-22 3.2395 3.1747 3.3043
2030-04-23 3.2290 3.1644 3.2936
2030-04-24 3.2270 3.1625 3.2915
2030-04-25 3.2377 3.1729 3.3024
2030-04-26 3.2272 3.1627 3.2917
2030-04-27 3.2168 3.1524 3.2811
2030-04-28 3.2274 3.1629 3.2919
2030-04-29 3.2211 3.1567 3.2856
2030-04-30 3.2107 3.1465 3.2749
2030 May
2030-05-01 3.2158 3.1514 3.2801
2030-05-02 3.2166 3.1522 3.2809
2030-05-03 3.2272 3.1626 3.2917
2030-05-04 3.2339 3.1692 3.2986
2030-05-05 3.2285 3.1639 3.2930
2030-05-06 3.2180 3.1537 3.2824
2030-05-07 3.2076 3.1435 3.2718
2030-05-08 3.2103 3.1460 3.2745
2030-05-09 3.2209 3.1565 3.2853
2030-05-10 3.2217 3.1573 3.2861
2030-05-11 3.2323 3.1677 3.2970
2030-05-12 3.2219 3.1575 3.2863
2030-05-13 3.2245 3.1600 3.2890
2030-05-14 3.2140 3.1498 3.2783
2030-05-15 3.2160 3.1517 3.2803
2030-05-16 3.2083 3.1441 3.2724
2030-05-17 3.2054 3.1413 3.2695
2030-05-18 3.2035 3.1394 3.2676
2030-05-19 3.2141 3.1498 3.2784
2030-05-20 3.2037 3.1396 3.2678
2030-05-21 3.2143 3.1500 3.2786
2030-05-22 3.2039 3.1398 3.2680
2030-05-23 3.1935 3.1297 3.2574
2030-05-24 3.1925 3.1286 3.2563
2030-05-25 3.1821 3.1185 3.2458
2030-05-26 3.1900 3.1262 3.2538
2030-05-27 3.1823 3.1186 3.2459
2030-05-28 3.1819 3.1183 3.2456
2030-05-29 3.1779 3.1144 3.2415
2030-05-30 3.1676 3.1043 3.2310
2030-05-31 3.1781 3.1145 3.2417
2030 June
2030-06-01 3.1761 3.1126 3.2396
2030-06-02 3.1808 3.1172 3.2444
2030-06-03 3.1913 3.1275 3.2552
2030-06-04 3.1939 3.1301 3.2578
2030-06-05 3.1836 3.1199 3.2473
2030-06-06 3.1941 3.1303 3.2580
2030-06-07 3.2047 3.1406 3.2688
2030-06-08 3.2153 3.1510 3.2796
2030-06-09 3.2060 3.1419 3.2701
2030-06-10 3.1972 3.1332 3.2611
2030-06-11 3.2077 3.1436 3.2719
2030-06-12 3.1974 3.1334 3.2613
2030-06-13 3.2044 3.1403 3.2685
2030-06-14 3.1941 3.1302 3.2579
2030-06-15 3.1859 3.1222 3.2496
2030-06-16 3.1885 3.1247 3.2523
2030-06-17 3.1854 3.1217 3.2491
2030-06-18 3.1811 3.1174 3.2447
2030-06-19 3.1708 3.1074 3.2342
2030-06-20 3.1813 3.1176 3.2449
2030-06-21 3.1710 3.1075 3.2344
2030-06-22 3.1814 3.1178 3.2451
2030-06-23 3.1920 3.1281 3.2558
2030-06-24 3.1816 3.1180 3.2453
2030-06-25 3.1714 3.1079 3.2348
2030-06-26 3.1728 3.1093 3.2362
2030-06-27 3.1625 3.0993 3.2258
2030-06-28 3.1730 3.1095 3.2364
2030-06-29 3.1699 3.1065 3.2333
2030-06-30 3.1804 3.1168 3.2440
2030 July
2030-07-01 3.1895 3.1257 3.2533
2030-07-02 3.2001 3.1361 3.2641
2030-07-03 3.2106 3.1464 3.2749
2030-07-04 3.2003 3.1363 3.2643
2030-07-05 3.2108 3.1466 3.2751
2030-07-06 3.2005 3.1364 3.2645
2030-07-07 3.2110 3.1468 3.2753
2030-07-08 3.2217 3.1572 3.2861
2030-07-09 3.2112 3.1470 3.2755
2030-07-10 3.2115 3.1472 3.2757
2030-07-11 3.2221 3.1576 3.2865
2030-07-12 3.2222 3.1578 3.2867
2030-07-13 3.2118 3.1476 3.2760
2030-07-14 3.2014 3.1374 3.2654
2030-07-15 3.2119 3.1477 3.2761
2030-07-16 3.2140 3.1497 3.2783
2030-07-17 3.2212 3.1567 3.2856
2030-07-18 3.2107 3.1465 3.2750
2030-07-19 3.2214 3.1569 3.2858
2030-07-20 3.2251 3.1606 3.2896
2030-07-21 3.2147 3.1504 3.2790
2030-07-22 3.2253 3.1608 3.2898
2030-07-23 3.2149 3.1506 3.2792
2030-07-24 3.2255 3.1610 3.2900
2030-07-25 3.2151 3.1508 3.2794
2030-07-26 3.2257 3.1612 3.2902
2030-07-27 3.2281 3.1635 3.2926
2030-07-28 3.2359 3.1712 3.3006
2030-07-29 3.2405 3.1757 3.3053
2030-07-30 3.2385 3.1738 3.3033
2030-07-31 3.2440 3.1791 3.3089
2030 August
2030-08-01 3.2335 3.1688 3.2981
2030-08-02 3.2442 3.1793 3.3091
2030-08-03 3.2337 3.1690 3.2984
2030-08-04 3.2430 3.1781 3.3078
2030-08-05 3.2503 3.1853 3.3153
2030-08-06 3.2564 3.1913 3.3215
2030-08-07 3.2556 3.1904 3.3207
2030-08-08 3.2663 3.2010 3.3316
2030-08-09 3.2740 3.2085 3.3395
2030-08-10 3.2634 3.1981 3.3287
2030-08-11 3.2742 3.2087 3.3397
2030-08-12 3.2636 3.1983 3.3289
2030-08-13 3.2530 3.1880 3.3181
2030-08-14 3.2638 3.1985 3.3291
2030-08-15 3.2532 3.1882 3.3183
2030-08-16 3.2513 3.1862 3.3163
2030-08-17 3.2493 3.1843 3.3143
2030-08-18 3.2508 3.1857 3.3158
2030-08-19 3.2505 3.1855 3.3155
2030-08-20 3.2400 3.1752 3.3048
2030-08-21 3.2507 3.1857 3.3157
2030-08-22 3.2402 3.1754 3.3050
2030-08-23 3.2363 3.1716 3.3011
2030-08-24 3.2433 3.1785 3.3082
2030-08-25 3.2484 3.1834 3.3133
2030-08-26 3.2591 3.1939 3.3243
2030-08-27 3.2699 3.2045 3.3353
2030-08-28 3.2807 3.2151 3.3463
2030-08-29 3.2915 3.2257 3.3574
2030-08-30 3.3024 3.2364 3.3685
2030-08-31 3.2917 3.2259 3.3576
2030 September
2030-09-01 3.3026 3.2366 3.3687
2030-09-02 3.3007 3.2347 3.3668
2030-09-03 3.3117 3.2454 3.3779
2030-09-04 3.3226 3.2562 3.3891
2030-09-05 3.3119 3.2456 3.3781
2030-09-06 3.3012 3.2351 3.3672
2030-09-07 3.3115 3.2453 3.3777
2030-09-08 3.3225 3.2560 3.3889
2030-09-09 3.3117 3.2455 3.3780
2030-09-10 3.3227 3.2562 3.3891
2030-09-11 3.3119 3.2457 3.3782
2030-09-12 3.3082 3.2420 3.3743
2030-09-13 3.2975 3.2315 3.3634
2030-09-14 3.3084 3.2422 3.3745
2030-09-15 3.2977 3.2317 3.3636
2030-09-16 3.2995 3.2336 3.3655
2030-09-17 3.2987 3.2327 3.3646
2030-09-18 3.2990 3.2330 3.3650
2030-09-19 3.3085 3.2423 3.3746
2030-09-20 3.3053 3.2392 3.3714
2030-09-21 3.2946 3.2287 3.3605
2030-09-22 3.3055 3.2394 3.3716
2030-09-23 3.2980 3.2320 3.3640
2030-09-24 3.2973 3.2314 3.3632
2030-09-25 3.3049 3.2388 3.3710
2030-09-26 3.2942 3.2283 3.3601
2030-09-27 3.3051 3.2390 3.3712
2030-09-28 3.2944 3.2285 3.3603
2030-09-29 3.2964 3.2304 3.3623
2030-09-30 3.2986 3.2326 3.3645
2030 October
2030-10-01 3.2916 3.2258 3.3574
2030-10-02 3.3013 3.2352 3.3673
2030-10-03 3.2906 3.2248 3.3564
2030-10-04 3.3015 3.2354 3.3675
2030-10-05 3.3056 3.2395 3.3717
2030-10-06 3.2949 3.2290 3.3608
2030-10-07 3.3007 3.2347 3.3667
2030-10-08 3.3116 3.2454 3.3779
2030-10-09 3.3009 3.2349 3.3669
2030-10-10 3.3118 3.2456 3.3781
2030-10-11 3.3228 3.2563 3.3892
2030-10-12 3.3338 3.2671 3.4005
2030-10-13 3.3405 3.2737 3.4074
2030-10-14 3.3297 3.2631 3.3963
2030-10-15 3.3304 3.2638 3.3970
2030-10-16 3.3197 3.2533 3.3861
2030-10-17 3.3189 3.2525 3.3853
2030-10-18 3.3195 3.2531 3.3859
2030-10-19 3.3296 3.2630 3.3962
2030-10-20 3.3383 3.2715 3.4051
2030-10-21 3.3275 3.2609 3.3940
2030-10-22 3.3172 3.2508 3.3835
2030-10-23 3.3281 3.2616 3.3947
2030-10-24 3.3174 3.2510 3.3837
2030-10-25 3.3283 3.2618 3.3949
2030-10-26 3.3176 3.2512 3.3839
2030-10-27 3.3145 3.2482 3.3808
2030-10-28 3.3171 3.2508 3.3835
2030-10-29 3.3202 3.2538 3.3866
2030-10-30 3.3176 3.2513 3.3840
2030-10-31 3.3231 3.2566 3.3896
2030 November
2030-11-01 3.3204 3.2540 3.3868
2030-11-02 3.3264 3.2599 3.3929
2030-11-03 3.3310 3.2644 3.3977
2030-11-04 3.3411 3.2743 3.4079
2030-11-05 3.3521 3.2851 3.4192
2030-11-06 3.3413 3.2745 3.4081
2030-11-07 3.3524 3.2853 3.4194
2030-11-08 3.3593 3.2921 3.4264
2030-11-09 3.3704 3.3030 3.4378
2030-11-10 3.3638 3.2965 3.4311
2030-11-11 3.3570 3.2899 3.4241
2030-11-12 3.3601 3.2929 3.4273
2030-11-13 3.3493 3.2823 3.4163
2030-11-14 3.3524 3.2853 3.4194
2030-11-15 3.3583 3.2912 3.4255
2030-11-16 3.3694 3.3021 3.4368
2030-11-17 3.3585 3.2914 3.4257
2030-11-18 3.3477 3.2807 3.4146
2030-11-19 3.3494 3.2824 3.4163
2030-11-20 3.3476 3.2806 3.4145
2030-11-21 3.3446 3.2777 3.4115
2030-11-22 3.3556 3.2885 3.4228
2030-11-23 3.3532 3.2861 3.4203
2030-11-24 3.3423 3.2755 3.4092
2030-11-25 3.3414 3.2745 3.4082
2030-11-26 3.3467 3.2797 3.4136
2030-11-27 3.3479 3.2810 3.4149
2030-11-28 3.3518 3.2848 3.4188
2030-11-29 3.3629 3.2956 3.4301
2030-11-30 3.3717 3.3042 3.4391
2030 December
2030-12-01 3.3608 3.2935 3.4280
2030-12-02 3.3499 3.2829 3.4169
2030-12-03 3.3426 3.2758 3.4095
2030-12-04 3.3537 3.2866 3.4207
2030-12-05 3.3648 3.2975 3.4321
2030-12-06 3.3539 3.2868 3.4210
2030-12-07 3.3650 3.2977 3.4323
2030-12-08 3.3726 3.3051 3.4400
2030-12-09 3.3837 3.3160 3.4514
2030-12-10 3.3734 3.3059 3.4409
2030-12-11 3.3625 3.2952 3.4297
2030-12-12 3.3736 3.3061 3.4411
2030-12-13 3.3848 3.3171 3.4525
2030-12-14 3.3738 3.3063 3.4413
2030-12-15 3.3676 3.3002 3.4350
2030-12-16 3.3669 3.2995 3.4342
2030-12-17 3.3726 3.3051 3.4400
2030-12-18 3.3627 3.2954 3.4300
2030-12-19 3.3738 3.3063 3.4413
2030-12-20 3.3743 3.3068 3.4417
2030-12-21 3.3854 3.3177 3.4531
2030-12-22 3.3745 3.3070 3.4420
2030-12-23 3.3712 3.3038 3.4387
2030-12-24 3.3651 3.2978 3.4324
2030-12-25 3.3542 3.2871 3.4213
2030-12-26 3.3565 3.2894 3.4236
2030-12-27 3.3676 3.3002 3.4349
2030-12-28 3.3567 3.2896 3.4238
2030-12-29 3.3512 3.2842 3.4182
2030-12-30 3.3523 3.2852 3.4193
2030-12-31 3.3634 3.2961 3.4306