Current CHF/FJD rate: â–² 2.8744 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.2184 | 3.1540 | 3.2828 |
2030-01-02 | 3.2084 | 3.1442 | 3.2726 |
2030-01-03 | 3.2190 | 3.1546 | 3.2834 |
2030-01-04 | 3.2086 | 3.1444 | 3.2728 |
2030-01-05 | 3.2111 | 3.1469 | 3.2753 |
2030-01-06 | 3.2075 | 3.1433 | 3.2716 |
2030-01-07 | 3.1971 | 3.1332 | 3.2610 |
2030-01-08 | 3.1998 | 3.1358 | 3.2638 |
2030-01-09 | 3.2104 | 3.1462 | 3.2746 |
2030-01-10 | 3.2160 | 3.1517 | 3.2803 |
2030-01-11 | 3.2056 | 3.1415 | 3.2697 |
2030-01-12 | 3.2048 | 3.1407 | 3.2689 |
2030-01-13 | 3.2077 | 3.1436 | 3.2719 |
2030-01-14 | 3.2183 | 3.1540 | 3.2827 |
2030-01-15 | 3.2079 | 3.1438 | 3.2721 |
2030-01-16 | 3.2185 | 3.1542 | 3.2829 |
2030-01-17 | 3.2190 | 3.1546 | 3.2834 |
2030-01-18 | 3.2296 | 3.1650 | 3.2942 |
2030-01-19 | 3.2301 | 3.1655 | 3.2947 |
2030-01-20 | 3.2317 | 3.1670 | 3.2963 |
2030-01-21 | 3.2212 | 3.1568 | 3.2856 |
2030-01-22 | 3.2319 | 3.1672 | 3.2965 |
2030-01-23 | 3.2224 | 3.1580 | 3.2869 |
2030-01-24 | 3.2224 | 3.1580 | 3.2869 |
2030-01-25 | 3.2231 | 3.1586 | 3.2875 |
2030-01-26 | 3.2127 | 3.1484 | 3.2769 |
2030-01-27 | 3.2196 | 3.1552 | 3.2840 |
2030-01-28 | 3.2261 | 3.1616 | 3.2906 |
2030-01-29 | 3.2339 | 3.1692 | 3.2985 |
2030-01-30 | 3.2234 | 3.1589 | 3.2879 |
2030-01-31 | 3.2306 | 3.1660 | 3.2953 |
2030 February | |||
2030-02-01 | 3.2287 | 3.1642 | 3.2933 |
2030-02-02 | 3.2394 | 3.1746 | 3.3042 |
2030-02-03 | 3.2375 | 3.1728 | 3.3023 |
2030-02-04 | 3.2482 | 3.1832 | 3.3132 |
2030-02-05 | 3.2589 | 3.1938 | 3.3241 |
2030-02-06 | 3.2686 | 3.2032 | 3.3340 |
2030-02-07 | 3.2699 | 3.2045 | 3.3353 |
2030-02-08 | 3.2727 | 3.2073 | 3.3382 |
2030-02-09 | 3.2692 | 3.2038 | 3.3346 |
2030-02-10 | 3.2686 | 3.2032 | 3.3339 |
2030-02-11 | 3.2580 | 3.1928 | 3.3232 |
2030-02-12 | 3.2598 | 3.1946 | 3.3250 |
2030-02-13 | 3.2493 | 3.1843 | 3.3143 |
2030-02-14 | 3.2600 | 3.1948 | 3.3252 |
2030-02-15 | 3.2614 | 3.1962 | 3.3267 |
2030-02-16 | 3.2616 | 3.1963 | 3.3268 |
2030-02-17 | 3.2510 | 3.1860 | 3.3160 |
2030-02-18 | 3.2618 | 3.1965 | 3.3270 |
2030-02-19 | 3.2512 | 3.1862 | 3.3163 |
2030-02-20 | 3.2607 | 3.1955 | 3.3259 |
2030-02-21 | 3.2502 | 3.1852 | 3.3152 |
2030-02-22 | 3.2609 | 3.1957 | 3.3261 |
2030-02-23 | 3.2504 | 3.1854 | 3.3154 |
2030-02-24 | 3.2611 | 3.1959 | 3.3263 |
2030-02-25 | 3.2675 | 3.2021 | 3.3328 |
2030-02-26 | 3.2740 | 3.2085 | 3.3395 |
2030-02-27 | 3.2785 | 3.2129 | 3.3441 |
2030-02-28 | 3.2771 | 3.2116 | 3.3427 |
2030 March | |||
2030-03-01 | 3.2838 | 3.2182 | 3.3495 |
2030-03-02 | 3.2774 | 3.2118 | 3.3429 |
2030-03-03 | 3.2764 | 3.2109 | 3.3420 |
2030-03-04 | 3.2753 | 3.2098 | 3.3408 |
2030-03-05 | 3.2754 | 3.2099 | 3.3409 |
2030-03-06 | 3.2842 | 3.2185 | 3.3499 |
2030-03-07 | 3.2736 | 3.2081 | 3.3391 |
2030-03-08 | 3.2793 | 3.2137 | 3.3449 |
2030-03-09 | 3.2901 | 3.2243 | 3.3559 |
2030-03-10 | 3.2998 | 3.2338 | 3.3658 |
2030-03-11 | 3.2891 | 3.2234 | 3.3549 |
2030-03-12 | 3.3000 | 3.2340 | 3.3660 |
2030-03-13 | 3.2971 | 3.2311 | 3.3630 |
2030-03-14 | 3.2935 | 3.2276 | 3.3594 |
2030-03-15 | 3.2920 | 3.2262 | 3.3578 |
2030-03-16 | 3.3029 | 3.2368 | 3.3689 |
2030-03-17 | 3.3138 | 3.2475 | 3.3801 |
2030-03-18 | 3.3031 | 3.2370 | 3.3691 |
2030-03-19 | 3.2927 | 3.2268 | 3.3585 |
2030-03-20 | 3.2902 | 3.2244 | 3.3560 |
2030-03-21 | 3.2886 | 3.2228 | 3.3543 |
2030-03-22 | 3.2994 | 3.2334 | 3.3654 |
2030-03-23 | 3.2908 | 3.2250 | 3.3566 |
2030-03-24 | 3.2941 | 3.2282 | 3.3600 |
2030-03-25 | 3.2870 | 3.2212 | 3.3527 |
2030-03-26 | 3.2764 | 3.2108 | 3.3419 |
2030-03-27 | 3.2872 | 3.2214 | 3.3529 |
2030-03-28 | 3.2772 | 3.2117 | 3.3428 |
2030-03-29 | 3.2700 | 3.2046 | 3.3354 |
2030-03-30 | 3.2665 | 3.2012 | 3.3318 |
2030-03-31 | 3.2676 | 3.2022 | 3.3330 |
2030 April | |||
2030-04-01 | 3.2784 | 3.2128 | 3.3440 |
2030-04-02 | 3.2749 | 3.2094 | 3.3404 |
2030-04-03 | 3.2688 | 3.2035 | 3.3342 |
2030-04-04 | 3.2764 | 3.2108 | 3.3419 |
2030-04-05 | 3.2726 | 3.2072 | 3.3381 |
2030-04-06 | 3.2835 | 3.2178 | 3.3491 |
2030-04-07 | 3.2728 | 3.2074 | 3.3383 |
2030-04-08 | 3.2821 | 3.2164 | 3.3477 |
2030-04-09 | 3.2725 | 3.2071 | 3.3380 |
2030-04-10 | 3.2656 | 3.2003 | 3.3309 |
2030-04-11 | 3.2764 | 3.2109 | 3.3420 |
2030-04-12 | 3.2720 | 3.2066 | 3.3375 |
2030-04-13 | 3.2615 | 3.1962 | 3.3267 |
2030-04-14 | 3.2683 | 3.2029 | 3.3337 |
2030-04-15 | 3.2577 | 3.1926 | 3.3229 |
2030-04-16 | 3.2509 | 3.1859 | 3.3159 |
2030-04-17 | 3.2404 | 3.1756 | 3.3052 |
2030-04-18 | 3.2366 | 3.1719 | 3.3013 |
2030-04-19 | 3.2261 | 3.1616 | 3.2907 |
2030-04-20 | 3.2368 | 3.1721 | 3.3015 |
2030-04-21 | 3.2475 | 3.1826 | 3.3125 |
2030-04-22 | 3.2395 | 3.1747 | 3.3043 |
2030-04-23 | 3.2290 | 3.1644 | 3.2936 |
2030-04-24 | 3.2270 | 3.1625 | 3.2915 |
2030-04-25 | 3.2377 | 3.1729 | 3.3024 |
2030-04-26 | 3.2272 | 3.1627 | 3.2917 |
2030-04-27 | 3.2168 | 3.1524 | 3.2811 |
2030-04-28 | 3.2274 | 3.1629 | 3.2919 |
2030-04-29 | 3.2211 | 3.1567 | 3.2856 |
2030-04-30 | 3.2107 | 3.1465 | 3.2749 |
2030 May | |||
2030-05-01 | 3.2158 | 3.1514 | 3.2801 |
2030-05-02 | 3.2166 | 3.1522 | 3.2809 |
2030-05-03 | 3.2272 | 3.1626 | 3.2917 |
2030-05-04 | 3.2339 | 3.1692 | 3.2986 |
2030-05-05 | 3.2285 | 3.1639 | 3.2930 |
2030-05-06 | 3.2180 | 3.1537 | 3.2824 |
2030-05-07 | 3.2076 | 3.1435 | 3.2718 |
2030-05-08 | 3.2103 | 3.1460 | 3.2745 |
2030-05-09 | 3.2209 | 3.1565 | 3.2853 |
2030-05-10 | 3.2217 | 3.1573 | 3.2861 |
2030-05-11 | 3.2323 | 3.1677 | 3.2970 |
2030-05-12 | 3.2219 | 3.1575 | 3.2863 |
2030-05-13 | 3.2245 | 3.1600 | 3.2890 |
2030-05-14 | 3.2140 | 3.1498 | 3.2783 |
2030-05-15 | 3.2160 | 3.1517 | 3.2803 |
2030-05-16 | 3.2083 | 3.1441 | 3.2724 |
2030-05-17 | 3.2054 | 3.1413 | 3.2695 |
2030-05-18 | 3.2035 | 3.1394 | 3.2676 |
2030-05-19 | 3.2141 | 3.1498 | 3.2784 |
2030-05-20 | 3.2037 | 3.1396 | 3.2678 |
2030-05-21 | 3.2143 | 3.1500 | 3.2786 |
2030-05-22 | 3.2039 | 3.1398 | 3.2680 |
2030-05-23 | 3.1935 | 3.1297 | 3.2574 |
2030-05-24 | 3.1925 | 3.1286 | 3.2563 |
2030-05-25 | 3.1821 | 3.1185 | 3.2458 |
2030-05-26 | 3.1900 | 3.1262 | 3.2538 |
2030-05-27 | 3.1823 | 3.1186 | 3.2459 |
2030-05-28 | 3.1819 | 3.1183 | 3.2456 |
2030-05-29 | 3.1779 | 3.1144 | 3.2415 |
2030-05-30 | 3.1676 | 3.1043 | 3.2310 |
2030-05-31 | 3.1781 | 3.1145 | 3.2417 |
2030 June | |||
2030-06-01 | 3.1761 | 3.1126 | 3.2396 |
2030-06-02 | 3.1808 | 3.1172 | 3.2444 |
2030-06-03 | 3.1913 | 3.1275 | 3.2552 |
2030-06-04 | 3.1939 | 3.1301 | 3.2578 |
2030-06-05 | 3.1836 | 3.1199 | 3.2473 |
2030-06-06 | 3.1941 | 3.1303 | 3.2580 |
2030-06-07 | 3.2047 | 3.1406 | 3.2688 |
2030-06-08 | 3.2153 | 3.1510 | 3.2796 |
2030-06-09 | 3.2060 | 3.1419 | 3.2701 |
2030-06-10 | 3.1972 | 3.1332 | 3.2611 |
2030-06-11 | 3.2077 | 3.1436 | 3.2719 |
2030-06-12 | 3.1974 | 3.1334 | 3.2613 |
2030-06-13 | 3.2044 | 3.1403 | 3.2685 |
2030-06-14 | 3.1941 | 3.1302 | 3.2579 |
2030-06-15 | 3.1859 | 3.1222 | 3.2496 |
2030-06-16 | 3.1885 | 3.1247 | 3.2523 |
2030-06-17 | 3.1854 | 3.1217 | 3.2491 |
2030-06-18 | 3.1811 | 3.1174 | 3.2447 |
2030-06-19 | 3.1708 | 3.1074 | 3.2342 |
2030-06-20 | 3.1813 | 3.1176 | 3.2449 |
2030-06-21 | 3.1710 | 3.1075 | 3.2344 |
2030-06-22 | 3.1814 | 3.1178 | 3.2451 |
2030-06-23 | 3.1920 | 3.1281 | 3.2558 |
2030-06-24 | 3.1816 | 3.1180 | 3.2453 |
2030-06-25 | 3.1714 | 3.1079 | 3.2348 |
2030-06-26 | 3.1728 | 3.1093 | 3.2362 |
2030-06-27 | 3.1625 | 3.0993 | 3.2258 |
2030-06-28 | 3.1730 | 3.1095 | 3.2364 |
2030-06-29 | 3.1699 | 3.1065 | 3.2333 |
2030-06-30 | 3.1804 | 3.1168 | 3.2440 |
2030 July | |||
2030-07-01 | 3.1895 | 3.1257 | 3.2533 |
2030-07-02 | 3.2001 | 3.1361 | 3.2641 |
2030-07-03 | 3.2106 | 3.1464 | 3.2749 |
2030-07-04 | 3.2003 | 3.1363 | 3.2643 |
2030-07-05 | 3.2108 | 3.1466 | 3.2751 |
2030-07-06 | 3.2005 | 3.1364 | 3.2645 |
2030-07-07 | 3.2110 | 3.1468 | 3.2753 |
2030-07-08 | 3.2217 | 3.1572 | 3.2861 |
2030-07-09 | 3.2112 | 3.1470 | 3.2755 |
2030-07-10 | 3.2115 | 3.1472 | 3.2757 |
2030-07-11 | 3.2221 | 3.1576 | 3.2865 |
2030-07-12 | 3.2222 | 3.1578 | 3.2867 |
2030-07-13 | 3.2118 | 3.1476 | 3.2760 |
2030-07-14 | 3.2014 | 3.1374 | 3.2654 |
2030-07-15 | 3.2119 | 3.1477 | 3.2761 |
2030-07-16 | 3.2140 | 3.1497 | 3.2783 |
2030-07-17 | 3.2212 | 3.1567 | 3.2856 |
2030-07-18 | 3.2107 | 3.1465 | 3.2750 |
2030-07-19 | 3.2214 | 3.1569 | 3.2858 |
2030-07-20 | 3.2251 | 3.1606 | 3.2896 |
2030-07-21 | 3.2147 | 3.1504 | 3.2790 |
2030-07-22 | 3.2253 | 3.1608 | 3.2898 |
2030-07-23 | 3.2149 | 3.1506 | 3.2792 |
2030-07-24 | 3.2255 | 3.1610 | 3.2900 |
2030-07-25 | 3.2151 | 3.1508 | 3.2794 |
2030-07-26 | 3.2257 | 3.1612 | 3.2902 |
2030-07-27 | 3.2281 | 3.1635 | 3.2926 |
2030-07-28 | 3.2359 | 3.1712 | 3.3006 |
2030-07-29 | 3.2405 | 3.1757 | 3.3053 |
2030-07-30 | 3.2385 | 3.1738 | 3.3033 |
2030-07-31 | 3.2440 | 3.1791 | 3.3089 |
2030 August | |||
2030-08-01 | 3.2335 | 3.1688 | 3.2981 |
2030-08-02 | 3.2442 | 3.1793 | 3.3091 |
2030-08-03 | 3.2337 | 3.1690 | 3.2984 |
2030-08-04 | 3.2430 | 3.1781 | 3.3078 |
2030-08-05 | 3.2503 | 3.1853 | 3.3153 |
2030-08-06 | 3.2564 | 3.1913 | 3.3215 |
2030-08-07 | 3.2556 | 3.1904 | 3.3207 |
2030-08-08 | 3.2663 | 3.2010 | 3.3316 |
2030-08-09 | 3.2740 | 3.2085 | 3.3395 |
2030-08-10 | 3.2634 | 3.1981 | 3.3287 |
2030-08-11 | 3.2742 | 3.2087 | 3.3397 |
2030-08-12 | 3.2636 | 3.1983 | 3.3289 |
2030-08-13 | 3.2530 | 3.1880 | 3.3181 |
2030-08-14 | 3.2638 | 3.1985 | 3.3291 |
2030-08-15 | 3.2532 | 3.1882 | 3.3183 |
2030-08-16 | 3.2513 | 3.1862 | 3.3163 |
2030-08-17 | 3.2493 | 3.1843 | 3.3143 |
2030-08-18 | 3.2508 | 3.1857 | 3.3158 |
2030-08-19 | 3.2505 | 3.1855 | 3.3155 |
2030-08-20 | 3.2400 | 3.1752 | 3.3048 |
2030-08-21 | 3.2507 | 3.1857 | 3.3157 |
2030-08-22 | 3.2402 | 3.1754 | 3.3050 |
2030-08-23 | 3.2363 | 3.1716 | 3.3011 |
2030-08-24 | 3.2433 | 3.1785 | 3.3082 |
2030-08-25 | 3.2484 | 3.1834 | 3.3133 |
2030-08-26 | 3.2591 | 3.1939 | 3.3243 |
2030-08-27 | 3.2699 | 3.2045 | 3.3353 |
2030-08-28 | 3.2807 | 3.2151 | 3.3463 |
2030-08-29 | 3.2915 | 3.2257 | 3.3574 |
2030-08-30 | 3.3024 | 3.2364 | 3.3685 |
2030-08-31 | 3.2917 | 3.2259 | 3.3576 |
2030 September | |||
2030-09-01 | 3.3026 | 3.2366 | 3.3687 |
2030-09-02 | 3.3007 | 3.2347 | 3.3668 |
2030-09-03 | 3.3117 | 3.2454 | 3.3779 |
2030-09-04 | 3.3226 | 3.2562 | 3.3891 |
2030-09-05 | 3.3119 | 3.2456 | 3.3781 |
2030-09-06 | 3.3012 | 3.2351 | 3.3672 |
2030-09-07 | 3.3115 | 3.2453 | 3.3777 |
2030-09-08 | 3.3225 | 3.2560 | 3.3889 |
2030-09-09 | 3.3117 | 3.2455 | 3.3780 |
2030-09-10 | 3.3227 | 3.2562 | 3.3891 |
2030-09-11 | 3.3119 | 3.2457 | 3.3782 |
2030-09-12 | 3.3082 | 3.2420 | 3.3743 |
2030-09-13 | 3.2975 | 3.2315 | 3.3634 |
2030-09-14 | 3.3084 | 3.2422 | 3.3745 |
2030-09-15 | 3.2977 | 3.2317 | 3.3636 |
2030-09-16 | 3.2995 | 3.2336 | 3.3655 |
2030-09-17 | 3.2987 | 3.2327 | 3.3646 |
2030-09-18 | 3.2990 | 3.2330 | 3.3650 |
2030-09-19 | 3.3085 | 3.2423 | 3.3746 |
2030-09-20 | 3.3053 | 3.2392 | 3.3714 |
2030-09-21 | 3.2946 | 3.2287 | 3.3605 |
2030-09-22 | 3.3055 | 3.2394 | 3.3716 |
2030-09-23 | 3.2980 | 3.2320 | 3.3640 |
2030-09-24 | 3.2973 | 3.2314 | 3.3632 |
2030-09-25 | 3.3049 | 3.2388 | 3.3710 |
2030-09-26 | 3.2942 | 3.2283 | 3.3601 |
2030-09-27 | 3.3051 | 3.2390 | 3.3712 |
2030-09-28 | 3.2944 | 3.2285 | 3.3603 |
2030-09-29 | 3.2964 | 3.2304 | 3.3623 |
2030-09-30 | 3.2986 | 3.2326 | 3.3645 |
2030 October | |||
2030-10-01 | 3.2916 | 3.2258 | 3.3574 |
2030-10-02 | 3.3013 | 3.2352 | 3.3673 |
2030-10-03 | 3.2906 | 3.2248 | 3.3564 |
2030-10-04 | 3.3015 | 3.2354 | 3.3675 |
2030-10-05 | 3.3056 | 3.2395 | 3.3717 |
2030-10-06 | 3.2949 | 3.2290 | 3.3608 |
2030-10-07 | 3.3007 | 3.2347 | 3.3667 |
2030-10-08 | 3.3116 | 3.2454 | 3.3779 |
2030-10-09 | 3.3009 | 3.2349 | 3.3669 |
2030-10-10 | 3.3118 | 3.2456 | 3.3781 |
2030-10-11 | 3.3228 | 3.2563 | 3.3892 |
2030-10-12 | 3.3338 | 3.2671 | 3.4005 |
2030-10-13 | 3.3405 | 3.2737 | 3.4074 |
2030-10-14 | 3.3297 | 3.2631 | 3.3963 |
2030-10-15 | 3.3304 | 3.2638 | 3.3970 |
2030-10-16 | 3.3197 | 3.2533 | 3.3861 |
2030-10-17 | 3.3189 | 3.2525 | 3.3853 |
2030-10-18 | 3.3195 | 3.2531 | 3.3859 |
2030-10-19 | 3.3296 | 3.2630 | 3.3962 |
2030-10-20 | 3.3383 | 3.2715 | 3.4051 |
2030-10-21 | 3.3275 | 3.2609 | 3.3940 |
2030-10-22 | 3.3172 | 3.2508 | 3.3835 |
2030-10-23 | 3.3281 | 3.2616 | 3.3947 |
2030-10-24 | 3.3174 | 3.2510 | 3.3837 |
2030-10-25 | 3.3283 | 3.2618 | 3.3949 |
2030-10-26 | 3.3176 | 3.2512 | 3.3839 |
2030-10-27 | 3.3145 | 3.2482 | 3.3808 |
2030-10-28 | 3.3171 | 3.2508 | 3.3835 |
2030-10-29 | 3.3202 | 3.2538 | 3.3866 |
2030-10-30 | 3.3176 | 3.2513 | 3.3840 |
2030-10-31 | 3.3231 | 3.2566 | 3.3896 |
2030 November | |||
2030-11-01 | 3.3204 | 3.2540 | 3.3868 |
2030-11-02 | 3.3264 | 3.2599 | 3.3929 |
2030-11-03 | 3.3310 | 3.2644 | 3.3977 |
2030-11-04 | 3.3411 | 3.2743 | 3.4079 |
2030-11-05 | 3.3521 | 3.2851 | 3.4192 |
2030-11-06 | 3.3413 | 3.2745 | 3.4081 |
2030-11-07 | 3.3524 | 3.2853 | 3.4194 |
2030-11-08 | 3.3593 | 3.2921 | 3.4264 |
2030-11-09 | 3.3704 | 3.3030 | 3.4378 |
2030-11-10 | 3.3638 | 3.2965 | 3.4311 |
2030-11-11 | 3.3570 | 3.2899 | 3.4241 |
2030-11-12 | 3.3601 | 3.2929 | 3.4273 |
2030-11-13 | 3.3493 | 3.2823 | 3.4163 |
2030-11-14 | 3.3524 | 3.2853 | 3.4194 |
2030-11-15 | 3.3583 | 3.2912 | 3.4255 |
2030-11-16 | 3.3694 | 3.3021 | 3.4368 |
2030-11-17 | 3.3585 | 3.2914 | 3.4257 |
2030-11-18 | 3.3477 | 3.2807 | 3.4146 |
2030-11-19 | 3.3494 | 3.2824 | 3.4163 |
2030-11-20 | 3.3476 | 3.2806 | 3.4145 |
2030-11-21 | 3.3446 | 3.2777 | 3.4115 |
2030-11-22 | 3.3556 | 3.2885 | 3.4228 |
2030-11-23 | 3.3532 | 3.2861 | 3.4203 |
2030-11-24 | 3.3423 | 3.2755 | 3.4092 |
2030-11-25 | 3.3414 | 3.2745 | 3.4082 |
2030-11-26 | 3.3467 | 3.2797 | 3.4136 |
2030-11-27 | 3.3479 | 3.2810 | 3.4149 |
2030-11-28 | 3.3518 | 3.2848 | 3.4188 |
2030-11-29 | 3.3629 | 3.2956 | 3.4301 |
2030-11-30 | 3.3717 | 3.3042 | 3.4391 |
2030 December | |||
2030-12-01 | 3.3608 | 3.2935 | 3.4280 |
2030-12-02 | 3.3499 | 3.2829 | 3.4169 |
2030-12-03 | 3.3426 | 3.2758 | 3.4095 |
2030-12-04 | 3.3537 | 3.2866 | 3.4207 |
2030-12-05 | 3.3648 | 3.2975 | 3.4321 |
2030-12-06 | 3.3539 | 3.2868 | 3.4210 |
2030-12-07 | 3.3650 | 3.2977 | 3.4323 |
2030-12-08 | 3.3726 | 3.3051 | 3.4400 |
2030-12-09 | 3.3837 | 3.3160 | 3.4514 |
2030-12-10 | 3.3734 | 3.3059 | 3.4409 |
2030-12-11 | 3.3625 | 3.2952 | 3.4297 |
2030-12-12 | 3.3736 | 3.3061 | 3.4411 |
2030-12-13 | 3.3848 | 3.3171 | 3.4525 |
2030-12-14 | 3.3738 | 3.3063 | 3.4413 |
2030-12-15 | 3.3676 | 3.3002 | 3.4350 |
2030-12-16 | 3.3669 | 3.2995 | 3.4342 |
2030-12-17 | 3.3726 | 3.3051 | 3.4400 |
2030-12-18 | 3.3627 | 3.2954 | 3.4300 |
2030-12-19 | 3.3738 | 3.3063 | 3.4413 |
2030-12-20 | 3.3743 | 3.3068 | 3.4417 |
2030-12-21 | 3.3854 | 3.3177 | 3.4531 |
2030-12-22 | 3.3745 | 3.3070 | 3.4420 |
2030-12-23 | 3.3712 | 3.3038 | 3.4387 |
2030-12-24 | 3.3651 | 3.2978 | 3.4324 |
2030-12-25 | 3.3542 | 3.2871 | 3.4213 |
2030-12-26 | 3.3565 | 3.2894 | 3.4236 |
2030-12-27 | 3.3676 | 3.3002 | 3.4349 |
2030-12-28 | 3.3567 | 3.2896 | 3.4238 |
2030-12-29 | 3.3512 | 3.2842 | 3.4182 |
2030-12-30 | 3.3523 | 3.2852 | 3.4193 |
2030-12-31 | 3.3634 | 3.2961 | 3.4306 |