Current CHF/GEL rate: â–² 3.4039 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.3745 | 3.3071 | 3.4420 |
2028-01-02 | 3.3882 | 3.3204 | 3.4559 |
2028-01-03 | 3.3819 | 3.3143 | 3.4496 |
2028-01-04 | 3.3882 | 3.3204 | 3.4559 |
2028-01-05 | 3.3882 | 3.3204 | 3.4559 |
2028-01-06 | 3.3953 | 3.3274 | 3.4632 |
2028-01-07 | 3.3820 | 3.3143 | 3.4496 |
2028-01-08 | 3.3802 | 3.3126 | 3.4478 |
2028-01-09 | 3.3938 | 3.3259 | 3.4617 |
2028-01-10 | 3.4075 | 3.3394 | 3.4757 |
2028-01-11 | 3.3941 | 3.3263 | 3.4620 |
2028-01-12 | 3.3924 | 3.3246 | 3.4603 |
2028-01-13 | 3.4061 | 3.3380 | 3.4742 |
2028-01-14 | 3.4021 | 3.3341 | 3.4701 |
2028-01-15 | 3.4158 | 3.3475 | 3.4842 |
2028-01-16 | 3.4024 | 3.3344 | 3.4705 |
2028-01-17 | 3.4162 | 3.3478 | 3.4845 |
2028-01-18 | 3.4300 | 3.3614 | 3.4986 |
2028-01-19 | 3.4300 | 3.3614 | 3.4986 |
2028-01-20 | 3.4229 | 3.3544 | 3.4913 |
2028-01-21 | 3.4101 | 3.3419 | 3.4783 |
2028-01-22 | 3.4239 | 3.3554 | 3.4924 |
2028-01-23 | 3.4105 | 3.3423 | 3.4787 |
2028-01-24 | 3.3971 | 3.3291 | 3.4650 |
2028-01-25 | 3.3837 | 3.3161 | 3.4514 |
2028-01-26 | 3.3974 | 3.3295 | 3.4653 |
2028-01-27 | 3.3974 | 3.3295 | 3.4653 |
2028-01-28 | 3.3952 | 3.3273 | 3.4631 |
2028-01-29 | 3.4089 | 3.3408 | 3.4771 |
2028-01-30 | 3.4152 | 3.3469 | 3.4835 |
2028-01-31 | 3.4037 | 3.3356 | 3.4718 |
2028 February | |||
2028-02-01 | 3.3952 | 3.3273 | 3.4631 |
2028-02-02 | 3.3973 | 3.3294 | 3.4653 |
2028-02-03 | 3.3973 | 3.3294 | 3.4653 |
2028-02-04 | 3.4111 | 3.3428 | 3.4793 |
2028-02-05 | 3.4108 | 3.3426 | 3.4790 |
2028-02-06 | 3.4074 | 3.3393 | 3.4756 |
2028-02-07 | 3.4212 | 3.3528 | 3.4896 |
2028-02-08 | 3.4078 | 3.3396 | 3.4759 |
2028-02-09 | 3.3944 | 3.3265 | 3.4623 |
2028-02-10 | 3.3930 | 3.3251 | 3.4608 |
2028-02-11 | 3.3866 | 3.3189 | 3.4543 |
2028-02-12 | 3.3733 | 3.3059 | 3.4408 |
2028-02-13 | 3.3851 | 3.3174 | 3.4528 |
2028-02-14 | 3.3812 | 3.3136 | 3.4489 |
2028-02-15 | 3.3949 | 3.3270 | 3.4628 |
2028-02-16 | 3.3819 | 3.3143 | 3.4495 |
2028-02-17 | 3.3819 | 3.3143 | 3.4495 |
2028-02-18 | 3.3867 | 3.3190 | 3.4545 |
2028-02-19 | 3.3956 | 3.3277 | 3.4635 |
2028-02-20 | 3.4093 | 3.3411 | 3.4775 |
2028-02-21 | 3.4033 | 3.3352 | 3.4714 |
2028-02-22 | 3.3959 | 3.3280 | 3.4638 |
2028-02-23 | 3.4096 | 3.3414 | 3.4778 |
2028-02-24 | 3.4096 | 3.3414 | 3.4778 |
2028-02-25 | 3.4133 | 3.3450 | 3.4816 |
2028-02-26 | 3.4151 | 3.3468 | 3.4834 |
2028-02-27 | 3.4017 | 3.3336 | 3.4697 |
2028-02-28 | 3.3883 | 3.3205 | 3.4561 |
2028-02-29 | 3.4020 | 3.3339 | 3.4700 |
2028 March | |||
2028-03-01 | 3.4076 | 3.3394 | 3.4757 |
2028-03-02 | 3.4076 | 3.3394 | 3.4757 |
2028-03-03 | 3.4054 | 3.3373 | 3.4735 |
2028-03-04 | 3.4192 | 3.3508 | 3.4876 |
2028-03-05 | 3.4058 | 3.3376 | 3.4739 |
2028-03-06 | 3.4195 | 3.3511 | 3.4879 |
2028-03-07 | 3.4061 | 3.3380 | 3.4742 |
2028-03-08 | 3.3927 | 3.3249 | 3.4606 |
2028-03-09 | 3.4024 | 3.3344 | 3.4704 |
2028-03-10 | 3.4059 | 3.3378 | 3.4740 |
2028-03-11 | 3.4066 | 3.3385 | 3.4748 |
2028-03-12 | 3.3993 | 3.3313 | 3.4673 |
2028-03-13 | 3.4130 | 3.3448 | 3.4813 |
2028-03-14 | 3.4268 | 3.3583 | 3.4953 |
2028-03-15 | 3.4199 | 3.3515 | 3.4883 |
2028-03-16 | 3.4199 | 3.3515 | 3.4883 |
2028-03-17 | 3.4176 | 3.3492 | 3.4859 |
2028-03-18 | 3.4041 | 3.3361 | 3.4722 |
2028-03-19 | 3.3908 | 3.3230 | 3.4586 |
2028-03-20 | 3.3795 | 3.3119 | 3.4471 |
2028-03-21 | 3.3931 | 3.3253 | 3.4610 |
2028-03-22 | 3.3988 | 3.3309 | 3.4668 |
2028-03-23 | 3.3855 | 3.3178 | 3.4532 |
2028-03-24 | 3.3849 | 3.3172 | 3.4526 |
2028-03-25 | 3.3986 | 3.3306 | 3.4666 |
2028-03-26 | 3.4123 | 3.3441 | 3.4806 |
2028-03-27 | 3.4193 | 3.3509 | 3.4877 |
2028-03-28 | 3.4331 | 3.3644 | 3.5018 |
2028-03-29 | 3.4419 | 3.3731 | 3.5108 |
2028-03-30 | 3.4284 | 3.3599 | 3.4970 |
2028-03-31 | 3.4423 | 3.3734 | 3.5111 |
2028 April | |||
2028-04-01 | 3.4562 | 3.3870 | 3.5253 |
2028-04-02 | 3.4615 | 3.3923 | 3.5307 |
2028-04-03 | 3.4582 | 3.3891 | 3.5274 |
2028-04-04 | 3.4495 | 3.3805 | 3.5185 |
2028-04-05 | 3.4479 | 3.3789 | 3.5168 |
2028-04-06 | 3.4479 | 3.3789 | 3.5168 |
2028-04-07 | 3.4443 | 3.3754 | 3.5131 |
2028-04-08 | 3.4307 | 3.3621 | 3.4994 |
2028-04-09 | 3.4220 | 3.3535 | 3.4904 |
2028-04-10 | 3.4240 | 3.3555 | 3.4925 |
2028-04-11 | 3.4297 | 3.3611 | 3.4983 |
2028-04-12 | 3.4297 | 3.3611 | 3.4983 |
2028-04-13 | 3.4247 | 3.3562 | 3.4932 |
2028-04-14 | 3.4265 | 3.3579 | 3.4950 |
2028-04-15 | 3.4130 | 3.3448 | 3.4813 |
2028-04-16 | 3.4091 | 3.3409 | 3.4773 |
2028-04-17 | 3.4103 | 3.3421 | 3.4785 |
2028-04-18 | 3.4108 | 3.3426 | 3.4790 |
2028-04-19 | 3.4108 | 3.3426 | 3.4790 |
2028-04-20 | 3.4149 | 3.3466 | 3.4832 |
2028-04-21 | 3.4287 | 3.3601 | 3.4973 |
2028-04-22 | 3.4425 | 3.3737 | 3.5114 |
2028-04-23 | 3.4483 | 3.3793 | 3.5172 |
2028-04-24 | 3.4347 | 3.3660 | 3.5034 |
2028-04-25 | 3.4486 | 3.3796 | 3.5176 |
2028-04-26 | 3.4486 | 3.3796 | 3.5176 |
2028-04-27 | 3.4351 | 3.3664 | 3.5038 |
2028-04-28 | 3.4216 | 3.3531 | 3.4900 |
2028-04-29 | 3.4224 | 3.3540 | 3.4909 |
2028-04-30 | 3.4090 | 3.3408 | 3.4772 |
2028 May | |||
2028-05-01 | 3.4102 | 3.3420 | 3.4784 |
2028-05-02 | 3.4240 | 3.3555 | 3.4925 |
2028-05-03 | 3.4319 | 3.3632 | 3.5005 |
2028-05-04 | 3.4184 | 3.3500 | 3.4868 |
2028-05-05 | 3.4322 | 3.3635 | 3.5008 |
2028-05-06 | 3.4187 | 3.3503 | 3.4871 |
2028-05-07 | 3.4325 | 3.3639 | 3.5012 |
2028-05-08 | 3.4190 | 3.3507 | 3.4874 |
2028-05-09 | 3.4328 | 3.3642 | 3.5015 |
2028-05-10 | 3.4274 | 3.3588 | 3.4959 |
2028-05-11 | 3.4361 | 3.3674 | 3.5048 |
2028-05-12 | 3.4226 | 3.3542 | 3.4911 |
2028-05-13 | 3.4320 | 3.3634 | 3.5006 |
2028-05-14 | 3.4362 | 3.3674 | 3.5049 |
2028-05-15 | 3.4316 | 3.3629 | 3.5002 |
2028-05-16 | 3.4265 | 3.3580 | 3.4951 |
2028-05-17 | 3.4265 | 3.3580 | 3.4951 |
2028-05-18 | 3.4285 | 3.3599 | 3.4970 |
2028-05-19 | 3.4222 | 3.3538 | 3.4907 |
2028-05-20 | 3.4256 | 3.3571 | 3.4941 |
2028-05-21 | 3.4388 | 3.3700 | 3.5075 |
2028-05-22 | 3.4253 | 3.3568 | 3.4938 |
2028-05-23 | 3.4391 | 3.3703 | 3.5079 |
2028-05-24 | 3.4256 | 3.3571 | 3.4941 |
2028-05-25 | 3.4394 | 3.3706 | 3.5082 |
2028-05-26 | 3.4264 | 3.3578 | 3.4949 |
2028-05-27 | 3.4299 | 3.3613 | 3.4985 |
2028-05-28 | 3.4437 | 3.3748 | 3.5126 |
2028-05-29 | 3.4398 | 3.3710 | 3.5086 |
2028-05-30 | 3.4485 | 3.3795 | 3.5174 |
2028-05-31 | 3.4349 | 3.3662 | 3.5036 |
2028 June | |||
2028-06-01 | 3.4488 | 3.3798 | 3.5178 |
2028-06-02 | 3.4410 | 3.3722 | 3.5099 |
2028-06-03 | 3.4275 | 3.3590 | 3.4961 |
2028-06-04 | 3.4335 | 3.3648 | 3.5022 |
2028-06-05 | 3.4261 | 3.3575 | 3.4946 |
2028-06-06 | 3.4399 | 3.3711 | 3.5087 |
2028-06-07 | 3.4399 | 3.3711 | 3.5087 |
2028-06-08 | 3.4348 | 3.3661 | 3.5035 |
2028-06-09 | 3.4487 | 3.3797 | 3.5176 |
2028-06-10 | 3.4351 | 3.3664 | 3.5038 |
2028-06-11 | 3.4286 | 3.3600 | 3.4971 |
2028-06-12 | 3.4376 | 3.3689 | 3.5064 |
2028-06-13 | 3.4385 | 3.3697 | 3.5073 |
2028-06-14 | 3.4385 | 3.3697 | 3.5073 |
2028-06-15 | 3.4396 | 3.3708 | 3.5084 |
2028-06-16 | 3.4535 | 3.3844 | 3.5226 |
2028-06-17 | 3.4674 | 3.3981 | 3.5368 |
2028-06-18 | 3.4538 | 3.3848 | 3.5229 |
2028-06-19 | 3.4462 | 3.3773 | 3.5151 |
2028-06-20 | 3.4365 | 3.3678 | 3.5053 |
2028-06-21 | 3.4504 | 3.3814 | 3.5194 |
2028-06-22 | 3.4504 | 3.3814 | 3.5194 |
2028-06-23 | 3.4404 | 3.3716 | 3.5093 |
2028-06-24 | 3.4361 | 3.3673 | 3.5048 |
2028-06-25 | 3.4330 | 3.3643 | 3.5016 |
2028-06-26 | 3.4195 | 3.3511 | 3.4879 |
2028-06-27 | 3.4104 | 3.3422 | 3.4786 |
2028-06-28 | 3.4061 | 3.3380 | 3.4743 |
2028-06-29 | 3.3928 | 3.3249 | 3.4606 |
2028-06-30 | 3.3822 | 3.3146 | 3.4499 |
2028 July | |||
2028-07-01 | 3.3959 | 3.3279 | 3.4638 |
2028-07-02 | 3.3849 | 3.3172 | 3.4526 |
2028-07-03 | 3.3849 | 3.3172 | 3.4526 |
2028-07-04 | 3.3802 | 3.3126 | 3.4478 |
2028-07-05 | 3.3669 | 3.2996 | 3.4343 |
2028-07-06 | 3.3709 | 3.3035 | 3.4383 |
2028-07-07 | 3.3709 | 3.3035 | 3.4383 |
2028-07-08 | 3.3688 | 3.3014 | 3.4362 |
2028-07-09 | 3.3669 | 3.2996 | 3.4342 |
2028-07-10 | 3.3749 | 3.3074 | 3.4424 |
2028-07-11 | 3.3886 | 3.3208 | 3.4563 |
2028-07-12 | 3.3887 | 3.3209 | 3.4564 |
2028-07-13 | 3.3754 | 3.3078 | 3.4429 |
2028-07-14 | 3.3621 | 3.2949 | 3.4293 |
2028-07-15 | 3.3659 | 3.2985 | 3.4332 |
2028-07-16 | 3.3794 | 3.3119 | 3.4470 |
2028-07-17 | 3.3662 | 3.2989 | 3.4335 |
2028-07-18 | 3.3572 | 3.2900 | 3.4243 |
2028-07-19 | 3.3546 | 3.2875 | 3.4217 |
2028-07-20 | 3.3624 | 3.2951 | 3.4296 |
2028-07-21 | 3.3760 | 3.3084 | 3.4435 |
2028-07-22 | 3.3896 | 3.3218 | 3.4574 |
2028-07-23 | 3.4000 | 3.3320 | 3.4680 |
2028-07-24 | 3.4137 | 3.3454 | 3.4820 |
2028-07-25 | 3.4086 | 3.3404 | 3.4768 |
2028-07-26 | 3.3952 | 3.3273 | 3.4631 |
2028-07-27 | 3.3819 | 3.3143 | 3.4495 |
2028-07-28 | 3.3686 | 3.3013 | 3.4360 |
2028-07-29 | 3.3637 | 3.2964 | 3.4310 |
2028-07-30 | 3.3668 | 3.2994 | 3.4341 |
2028-07-31 | 3.3683 | 3.3010 | 3.4357 |
2028 August | |||
2028-08-01 | 3.3819 | 3.3143 | 3.4496 |
2028-08-02 | 3.3956 | 3.3277 | 3.4635 |
2028-08-03 | 3.4008 | 3.3327 | 3.4688 |
2028-08-04 | 3.3880 | 3.3203 | 3.4558 |
2028-08-05 | 3.3897 | 3.3219 | 3.4575 |
2028-08-06 | 3.3803 | 3.3127 | 3.4480 |
2028-08-07 | 3.3824 | 3.3147 | 3.4500 |
2028-08-08 | 3.3820 | 3.3143 | 3.4496 |
2028-08-09 | 3.3687 | 3.3013 | 3.4361 |
2028-08-10 | 3.3823 | 3.3146 | 3.4499 |
2028-08-11 | 3.3850 | 3.3173 | 3.4527 |
2028-08-12 | 3.3832 | 3.3155 | 3.4508 |
2028-08-13 | 3.3699 | 3.3025 | 3.4373 |
2028-08-14 | 3.3566 | 3.2895 | 3.4238 |
2028-08-15 | 3.3566 | 3.2895 | 3.4238 |
2028-08-16 | 3.3614 | 3.2941 | 3.4286 |
2028-08-17 | 3.3749 | 3.3074 | 3.4424 |
2028-08-18 | 3.3885 | 3.3208 | 3.4563 |
2028-08-19 | 3.3752 | 3.3077 | 3.4428 |
2028-08-20 | 3.3889 | 3.3211 | 3.4566 |
2028-08-21 | 3.3856 | 3.3179 | 3.4533 |
2028-08-22 | 3.3856 | 3.3179 | 3.4533 |
2028-08-23 | 3.3941 | 3.3262 | 3.4619 |
2028-08-24 | 3.3920 | 3.3242 | 3.4599 |
2028-08-25 | 3.3787 | 3.3111 | 3.4463 |
2028-08-26 | 3.3859 | 3.3182 | 3.4536 |
2028-08-27 | 3.3773 | 3.3097 | 3.4448 |
2028-08-28 | 3.3819 | 3.3143 | 3.4495 |
2028-08-29 | 3.3820 | 3.3144 | 3.4497 |
2028-08-30 | 3.3764 | 3.3089 | 3.4440 |
2028-08-31 | 3.3901 | 3.3223 | 3.4579 |
2028 September | |||
2028-09-01 | 3.4037 | 3.3357 | 3.4718 |
2028-09-02 | 3.3904 | 3.3226 | 3.4582 |
2028-09-03 | 3.3771 | 3.3095 | 3.4446 |
2028-09-04 | 3.3810 | 3.3133 | 3.4486 |
2028-09-05 | 3.3810 | 3.3133 | 3.4486 |
2028-09-06 | 3.3815 | 3.3139 | 3.4491 |
2028-09-07 | 3.3903 | 3.3225 | 3.4581 |
2028-09-08 | 3.3770 | 3.3095 | 3.4446 |
2028-09-09 | 3.3907 | 3.3228 | 3.4585 |
2028-09-10 | 3.3844 | 3.3167 | 3.4521 |
2028-09-11 | 3.3907 | 3.3229 | 3.4585 |
2028-09-12 | 3.3907 | 3.3229 | 3.4585 |
2028-09-13 | 3.3978 | 3.3298 | 3.4658 |
2028-09-14 | 3.3845 | 3.3168 | 3.4522 |
2028-09-15 | 3.3827 | 3.3150 | 3.4503 |
2028-09-16 | 3.3963 | 3.3284 | 3.4642 |
2028-09-17 | 3.4100 | 3.3418 | 3.4782 |
2028-09-18 | 3.3966 | 3.3287 | 3.4646 |
2028-09-19 | 3.3949 | 3.3270 | 3.4628 |
2028-09-20 | 3.4086 | 3.3405 | 3.4768 |
2028-09-21 | 3.4046 | 3.3365 | 3.4727 |
2028-09-22 | 3.4184 | 3.3500 | 3.4867 |
2028-09-23 | 3.4049 | 3.3368 | 3.4730 |
2028-09-24 | 3.4187 | 3.3503 | 3.4871 |
2028-09-25 | 3.4325 | 3.3638 | 3.5011 |
2028-09-26 | 3.4325 | 3.3638 | 3.5011 |
2028-09-27 | 3.4254 | 3.3569 | 3.4939 |
2028-09-28 | 3.4126 | 3.3444 | 3.4809 |
2028-09-29 | 3.4264 | 3.3579 | 3.4949 |
2028-09-30 | 3.4130 | 3.3447 | 3.4812 |
2028 October | |||
2028-10-01 | 3.3996 | 3.3316 | 3.4676 |
2028-10-02 | 3.3862 | 3.3185 | 3.4540 |
2028-10-03 | 3.3999 | 3.3319 | 3.4679 |
2028-10-04 | 3.3999 | 3.3319 | 3.4679 |
2028-10-05 | 3.3977 | 3.3298 | 3.4657 |
2028-10-06 | 3.4115 | 3.3432 | 3.4797 |
2028-10-07 | 3.4178 | 3.3494 | 3.4861 |
2028-10-08 | 3.4062 | 3.3381 | 3.4743 |
2028-10-09 | 3.3977 | 3.3297 | 3.4657 |
2028-10-10 | 3.3998 | 3.3318 | 3.4678 |
2028-10-11 | 3.3998 | 3.3318 | 3.4678 |
2028-10-12 | 3.4136 | 3.3453 | 3.4818 |
2028-10-13 | 3.4133 | 3.3450 | 3.4816 |
2028-10-14 | 3.4099 | 3.3417 | 3.4781 |
2028-10-15 | 3.4237 | 3.3552 | 3.4922 |
2028-10-16 | 3.4103 | 3.3421 | 3.4785 |
2028-10-17 | 3.3969 | 3.3289 | 3.4648 |
2028-10-18 | 3.3955 | 3.3276 | 3.4634 |
2028-10-19 | 3.3891 | 3.3213 | 3.4569 |
2028-10-20 | 3.3758 | 3.3083 | 3.4433 |
2028-10-21 | 3.3875 | 3.3198 | 3.4553 |
2028-10-22 | 3.3837 | 3.3160 | 3.4514 |
2028-10-23 | 3.3974 | 3.3294 | 3.4653 |
2028-10-24 | 3.3844 | 3.3167 | 3.4521 |
2028-10-25 | 3.3844 | 3.3167 | 3.4521 |
2028-10-26 | 3.3892 | 3.3214 | 3.4570 |
2028-10-27 | 3.3981 | 3.3301 | 3.4660 |
2028-10-28 | 3.4118 | 3.3435 | 3.4800 |
2028-10-29 | 3.4058 | 3.3377 | 3.4739 |
2028-10-30 | 3.3984 | 3.3305 | 3.4664 |
2028-10-31 | 3.4121 | 3.3439 | 3.4804 |
2028 November | |||
2028-11-01 | 3.4121 | 3.3439 | 3.4804 |
2028-11-02 | 3.4158 | 3.3475 | 3.4841 |
2028-11-03 | 3.4176 | 3.3492 | 3.4859 |
2028-11-04 | 3.4042 | 3.3361 | 3.4723 |
2028-11-05 | 3.3908 | 3.3230 | 3.4586 |
2028-11-06 | 3.4045 | 3.3364 | 3.4726 |
2028-11-07 | 3.4101 | 3.3419 | 3.4783 |
2028-11-08 | 3.4101 | 3.3419 | 3.4783 |
2028-11-09 | 3.4079 | 3.3398 | 3.4761 |
2028-11-10 | 3.4217 | 3.3533 | 3.4901 |
2028-11-11 | 3.4083 | 3.3401 | 3.4764 |
2028-11-12 | 3.4220 | 3.3536 | 3.4905 |
2028-11-13 | 3.4086 | 3.3404 | 3.4768 |
2028-11-14 | 3.3952 | 3.3273 | 3.4631 |
2028-11-15 | 3.4049 | 3.3368 | 3.4730 |
2028-11-16 | 3.4084 | 3.3402 | 3.4765 |
2028-11-17 | 3.4091 | 3.3409 | 3.4773 |
2028-11-18 | 3.4018 | 3.3338 | 3.4699 |
2028-11-19 | 3.4155 | 3.3472 | 3.4839 |
2028-11-20 | 3.4293 | 3.3607 | 3.4979 |
2028-11-21 | 3.4224 | 3.3540 | 3.4909 |
2028-11-22 | 3.4224 | 3.3540 | 3.4909 |
2028-11-23 | 3.4201 | 3.3517 | 3.4885 |
2028-11-24 | 3.4066 | 3.3385 | 3.4748 |
2028-11-25 | 3.3933 | 3.3254 | 3.4611 |
2028-11-26 | 3.3820 | 3.3143 | 3.4496 |
2028-11-27 | 3.3956 | 3.3277 | 3.4635 |
2028-11-28 | 3.4014 | 3.3333 | 3.4694 |
2028-11-29 | 3.3880 | 3.3202 | 3.4558 |
2028-11-30 | 3.3874 | 3.3197 | 3.4552 |
2028 December | |||
2028-12-01 | 3.4011 | 3.3331 | 3.4691 |
2028-12-02 | 3.4148 | 3.3465 | 3.4831 |
2028-12-03 | 3.4218 | 3.3534 | 3.4903 |
2028-12-04 | 3.4356 | 3.3669 | 3.5043 |
2028-12-05 | 3.4445 | 3.3756 | 3.5134 |
2028-12-06 | 3.4309 | 3.3623 | 3.4996 |
2028-12-07 | 3.4448 | 3.3759 | 3.5137 |
2028-12-08 | 3.4587 | 3.3895 | 3.5279 |
2028-12-09 | 3.4640 | 3.3948 | 3.5333 |
2028-12-10 | 3.4608 | 3.3916 | 3.5300 |
2028-12-11 | 3.4521 | 3.3830 | 3.5211 |
2028-12-12 | 3.4504 | 3.3814 | 3.5194 |
2028-12-13 | 3.4504 | 3.3814 | 3.5194 |
2028-12-14 | 3.4468 | 3.3779 | 3.5157 |
2028-12-15 | 3.4333 | 3.3646 | 3.5019 |
2028-12-16 | 3.4245 | 3.3560 | 3.4930 |
2028-12-17 | 3.4265 | 3.3580 | 3.4950 |
2028-12-18 | 3.4322 | 3.3636 | 3.5009 |
2028-12-19 | 3.4322 | 3.3636 | 3.5009 |
2028-12-20 | 3.4273 | 3.3587 | 3.4958 |
2028-12-21 | 3.4290 | 3.3604 | 3.4976 |
2028-12-22 | 3.4155 | 3.3472 | 3.4838 |
2028-12-23 | 3.4116 | 3.3434 | 3.4798 |
2028-12-24 | 3.4128 | 3.3446 | 3.4811 |
2028-12-25 | 3.4133 | 3.3451 | 3.4816 |
2028-12-26 | 3.4133 | 3.3451 | 3.4816 |
2028-12-27 | 3.4174 | 3.3491 | 3.4858 |
2028-12-28 | 3.4312 | 3.3626 | 3.4998 |
2028-12-29 | 3.4451 | 3.3762 | 3.5140 |
2028-12-30 | 3.4508 | 3.3818 | 3.5198 |
2028-12-31 | 3.4373 | 3.3685 | 3.5060 |