Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.3745 3.3071 3.4420
2028-01-02 3.3882 3.3204 3.4559
2028-01-03 3.3819 3.3143 3.4496
2028-01-04 3.3882 3.3204 3.4559
2028-01-05 3.3882 3.3204 3.4559
2028-01-06 3.3953 3.3274 3.4632
2028-01-07 3.3820 3.3143 3.4496
2028-01-08 3.3802 3.3126 3.4478
2028-01-09 3.3938 3.3259 3.4617
2028-01-10 3.4075 3.3394 3.4757
2028-01-11 3.3941 3.3263 3.4620
2028-01-12 3.3924 3.3246 3.4603
2028-01-13 3.4061 3.3380 3.4742
2028-01-14 3.4021 3.3341 3.4701
2028-01-15 3.4158 3.3475 3.4842
2028-01-16 3.4024 3.3344 3.4705
2028-01-17 3.4162 3.3478 3.4845
2028-01-18 3.4300 3.3614 3.4986
2028-01-19 3.4300 3.3614 3.4986
2028-01-20 3.4229 3.3544 3.4913
2028-01-21 3.4101 3.3419 3.4783
2028-01-22 3.4239 3.3554 3.4924
2028-01-23 3.4105 3.3423 3.4787
2028-01-24 3.3971 3.3291 3.4650
2028-01-25 3.3837 3.3161 3.4514
2028-01-26 3.3974 3.3295 3.4653
2028-01-27 3.3974 3.3295 3.4653
2028-01-28 3.3952 3.3273 3.4631
2028-01-29 3.4089 3.3408 3.4771
2028-01-30 3.4152 3.3469 3.4835
2028-01-31 3.4037 3.3356 3.4718
2028 February
2028-02-01 3.3952 3.3273 3.4631
2028-02-02 3.3973 3.3294 3.4653
2028-02-03 3.3973 3.3294 3.4653
2028-02-04 3.4111 3.3428 3.4793
2028-02-05 3.4108 3.3426 3.4790
2028-02-06 3.4074 3.3393 3.4756
2028-02-07 3.4212 3.3528 3.4896
2028-02-08 3.4078 3.3396 3.4759
2028-02-09 3.3944 3.3265 3.4623
2028-02-10 3.3930 3.3251 3.4608
2028-02-11 3.3866 3.3189 3.4543
2028-02-12 3.3733 3.3059 3.4408
2028-02-13 3.3851 3.3174 3.4528
2028-02-14 3.3812 3.3136 3.4489
2028-02-15 3.3949 3.3270 3.4628
2028-02-16 3.3819 3.3143 3.4495
2028-02-17 3.3819 3.3143 3.4495
2028-02-18 3.3867 3.3190 3.4545
2028-02-19 3.3956 3.3277 3.4635
2028-02-20 3.4093 3.3411 3.4775
2028-02-21 3.4033 3.3352 3.4714
2028-02-22 3.3959 3.3280 3.4638
2028-02-23 3.4096 3.3414 3.4778
2028-02-24 3.4096 3.3414 3.4778
2028-02-25 3.4133 3.3450 3.4816
2028-02-26 3.4151 3.3468 3.4834
2028-02-27 3.4017 3.3336 3.4697
2028-02-28 3.3883 3.3205 3.4561
2028-02-29 3.4020 3.3339 3.4700
2028 March
2028-03-01 3.4076 3.3394 3.4757
2028-03-02 3.4076 3.3394 3.4757
2028-03-03 3.4054 3.3373 3.4735
2028-03-04 3.4192 3.3508 3.4876
2028-03-05 3.4058 3.3376 3.4739
2028-03-06 3.4195 3.3511 3.4879
2028-03-07 3.4061 3.3380 3.4742
2028-03-08 3.3927 3.3249 3.4606
2028-03-09 3.4024 3.3344 3.4704
2028-03-10 3.4059 3.3378 3.4740
2028-03-11 3.4066 3.3385 3.4748
2028-03-12 3.3993 3.3313 3.4673
2028-03-13 3.4130 3.3448 3.4813
2028-03-14 3.4268 3.3583 3.4953
2028-03-15 3.4199 3.3515 3.4883
2028-03-16 3.4199 3.3515 3.4883
2028-03-17 3.4176 3.3492 3.4859
2028-03-18 3.4041 3.3361 3.4722
2028-03-19 3.3908 3.3230 3.4586
2028-03-20 3.3795 3.3119 3.4471
2028-03-21 3.3931 3.3253 3.4610
2028-03-22 3.3988 3.3309 3.4668
2028-03-23 3.3855 3.3178 3.4532
2028-03-24 3.3849 3.3172 3.4526
2028-03-25 3.3986 3.3306 3.4666
2028-03-26 3.4123 3.3441 3.4806
2028-03-27 3.4193 3.3509 3.4877
2028-03-28 3.4331 3.3644 3.5018
2028-03-29 3.4419 3.3731 3.5108
2028-03-30 3.4284 3.3599 3.4970
2028-03-31 3.4423 3.3734 3.5111
2028 April
2028-04-01 3.4562 3.3870 3.5253
2028-04-02 3.4615 3.3923 3.5307
2028-04-03 3.4582 3.3891 3.5274
2028-04-04 3.4495 3.3805 3.5185
2028-04-05 3.4479 3.3789 3.5168
2028-04-06 3.4479 3.3789 3.5168
2028-04-07 3.4443 3.3754 3.5131
2028-04-08 3.4307 3.3621 3.4994
2028-04-09 3.4220 3.3535 3.4904
2028-04-10 3.4240 3.3555 3.4925
2028-04-11 3.4297 3.3611 3.4983
2028-04-12 3.4297 3.3611 3.4983
2028-04-13 3.4247 3.3562 3.4932
2028-04-14 3.4265 3.3579 3.4950
2028-04-15 3.4130 3.3448 3.4813
2028-04-16 3.4091 3.3409 3.4773
2028-04-17 3.4103 3.3421 3.4785
2028-04-18 3.4108 3.3426 3.4790
2028-04-19 3.4108 3.3426 3.4790
2028-04-20 3.4149 3.3466 3.4832
2028-04-21 3.4287 3.3601 3.4973
2028-04-22 3.4425 3.3737 3.5114
2028-04-23 3.4483 3.3793 3.5172
2028-04-24 3.4347 3.3660 3.5034
2028-04-25 3.4486 3.3796 3.5176
2028-04-26 3.4486 3.3796 3.5176
2028-04-27 3.4351 3.3664 3.5038
2028-04-28 3.4216 3.3531 3.4900
2028-04-29 3.4224 3.3540 3.4909
2028-04-30 3.4090 3.3408 3.4772
2028 May
2028-05-01 3.4102 3.3420 3.4784
2028-05-02 3.4240 3.3555 3.4925
2028-05-03 3.4319 3.3632 3.5005
2028-05-04 3.4184 3.3500 3.4868
2028-05-05 3.4322 3.3635 3.5008
2028-05-06 3.4187 3.3503 3.4871
2028-05-07 3.4325 3.3639 3.5012
2028-05-08 3.4190 3.3507 3.4874
2028-05-09 3.4328 3.3642 3.5015
2028-05-10 3.4274 3.3588 3.4959
2028-05-11 3.4361 3.3674 3.5048
2028-05-12 3.4226 3.3542 3.4911
2028-05-13 3.4320 3.3634 3.5006
2028-05-14 3.4362 3.3674 3.5049
2028-05-15 3.4316 3.3629 3.5002
2028-05-16 3.4265 3.3580 3.4951
2028-05-17 3.4265 3.3580 3.4951
2028-05-18 3.4285 3.3599 3.4970
2028-05-19 3.4222 3.3538 3.4907
2028-05-20 3.4256 3.3571 3.4941
2028-05-21 3.4388 3.3700 3.5075
2028-05-22 3.4253 3.3568 3.4938
2028-05-23 3.4391 3.3703 3.5079
2028-05-24 3.4256 3.3571 3.4941
2028-05-25 3.4394 3.3706 3.5082
2028-05-26 3.4264 3.3578 3.4949
2028-05-27 3.4299 3.3613 3.4985
2028-05-28 3.4437 3.3748 3.5126
2028-05-29 3.4398 3.3710 3.5086
2028-05-30 3.4485 3.3795 3.5174
2028-05-31 3.4349 3.3662 3.5036
2028 June
2028-06-01 3.4488 3.3798 3.5178
2028-06-02 3.4410 3.3722 3.5099
2028-06-03 3.4275 3.3590 3.4961
2028-06-04 3.4335 3.3648 3.5022
2028-06-05 3.4261 3.3575 3.4946
2028-06-06 3.4399 3.3711 3.5087
2028-06-07 3.4399 3.3711 3.5087
2028-06-08 3.4348 3.3661 3.5035
2028-06-09 3.4487 3.3797 3.5176
2028-06-10 3.4351 3.3664 3.5038
2028-06-11 3.4286 3.3600 3.4971
2028-06-12 3.4376 3.3689 3.5064
2028-06-13 3.4385 3.3697 3.5073
2028-06-14 3.4385 3.3697 3.5073
2028-06-15 3.4396 3.3708 3.5084
2028-06-16 3.4535 3.3844 3.5226
2028-06-17 3.4674 3.3981 3.5368
2028-06-18 3.4538 3.3848 3.5229
2028-06-19 3.4462 3.3773 3.5151
2028-06-20 3.4365 3.3678 3.5053
2028-06-21 3.4504 3.3814 3.5194
2028-06-22 3.4504 3.3814 3.5194
2028-06-23 3.4404 3.3716 3.5093
2028-06-24 3.4361 3.3673 3.5048
2028-06-25 3.4330 3.3643 3.5016
2028-06-26 3.4195 3.3511 3.4879
2028-06-27 3.4104 3.3422 3.4786
2028-06-28 3.4061 3.3380 3.4743
2028-06-29 3.3928 3.3249 3.4606
2028-06-30 3.3822 3.3146 3.4499
2028 July
2028-07-01 3.3959 3.3279 3.4638
2028-07-02 3.3849 3.3172 3.4526
2028-07-03 3.3849 3.3172 3.4526
2028-07-04 3.3802 3.3126 3.4478
2028-07-05 3.3669 3.2996 3.4343
2028-07-06 3.3709 3.3035 3.4383
2028-07-07 3.3709 3.3035 3.4383
2028-07-08 3.3688 3.3014 3.4362
2028-07-09 3.3669 3.2996 3.4342
2028-07-10 3.3749 3.3074 3.4424
2028-07-11 3.3886 3.3208 3.4563
2028-07-12 3.3887 3.3209 3.4564
2028-07-13 3.3754 3.3078 3.4429
2028-07-14 3.3621 3.2949 3.4293
2028-07-15 3.3659 3.2985 3.4332
2028-07-16 3.3794 3.3119 3.4470
2028-07-17 3.3662 3.2989 3.4335
2028-07-18 3.3572 3.2900 3.4243
2028-07-19 3.3546 3.2875 3.4217
2028-07-20 3.3624 3.2951 3.4296
2028-07-21 3.3760 3.3084 3.4435
2028-07-22 3.3896 3.3218 3.4574
2028-07-23 3.4000 3.3320 3.4680
2028-07-24 3.4137 3.3454 3.4820
2028-07-25 3.4086 3.3404 3.4768
2028-07-26 3.3952 3.3273 3.4631
2028-07-27 3.3819 3.3143 3.4495
2028-07-28 3.3686 3.3013 3.4360
2028-07-29 3.3637 3.2964 3.4310
2028-07-30 3.3668 3.2994 3.4341
2028-07-31 3.3683 3.3010 3.4357
2028 August
2028-08-01 3.3819 3.3143 3.4496
2028-08-02 3.3956 3.3277 3.4635
2028-08-03 3.4008 3.3327 3.4688
2028-08-04 3.3880 3.3203 3.4558
2028-08-05 3.3897 3.3219 3.4575
2028-08-06 3.3803 3.3127 3.4480
2028-08-07 3.3824 3.3147 3.4500
2028-08-08 3.3820 3.3143 3.4496
2028-08-09 3.3687 3.3013 3.4361
2028-08-10 3.3823 3.3146 3.4499
2028-08-11 3.3850 3.3173 3.4527
2028-08-12 3.3832 3.3155 3.4508
2028-08-13 3.3699 3.3025 3.4373
2028-08-14 3.3566 3.2895 3.4238
2028-08-15 3.3566 3.2895 3.4238
2028-08-16 3.3614 3.2941 3.4286
2028-08-17 3.3749 3.3074 3.4424
2028-08-18 3.3885 3.3208 3.4563
2028-08-19 3.3752 3.3077 3.4428
2028-08-20 3.3889 3.3211 3.4566
2028-08-21 3.3856 3.3179 3.4533
2028-08-22 3.3856 3.3179 3.4533
2028-08-23 3.3941 3.3262 3.4619
2028-08-24 3.3920 3.3242 3.4599
2028-08-25 3.3787 3.3111 3.4463
2028-08-26 3.3859 3.3182 3.4536
2028-08-27 3.3773 3.3097 3.4448
2028-08-28 3.3819 3.3143 3.4495
2028-08-29 3.3820 3.3144 3.4497
2028-08-30 3.3764 3.3089 3.4440
2028-08-31 3.3901 3.3223 3.4579
2028 September
2028-09-01 3.4037 3.3357 3.4718
2028-09-02 3.3904 3.3226 3.4582
2028-09-03 3.3771 3.3095 3.4446
2028-09-04 3.3810 3.3133 3.4486
2028-09-05 3.3810 3.3133 3.4486
2028-09-06 3.3815 3.3139 3.4491
2028-09-07 3.3903 3.3225 3.4581
2028-09-08 3.3770 3.3095 3.4446
2028-09-09 3.3907 3.3228 3.4585
2028-09-10 3.3844 3.3167 3.4521
2028-09-11 3.3907 3.3229 3.4585
2028-09-12 3.3907 3.3229 3.4585
2028-09-13 3.3978 3.3298 3.4658
2028-09-14 3.3845 3.3168 3.4522
2028-09-15 3.3827 3.3150 3.4503
2028-09-16 3.3963 3.3284 3.4642
2028-09-17 3.4100 3.3418 3.4782
2028-09-18 3.3966 3.3287 3.4646
2028-09-19 3.3949 3.3270 3.4628
2028-09-20 3.4086 3.3405 3.4768
2028-09-21 3.4046 3.3365 3.4727
2028-09-22 3.4184 3.3500 3.4867
2028-09-23 3.4049 3.3368 3.4730
2028-09-24 3.4187 3.3503 3.4871
2028-09-25 3.4325 3.3638 3.5011
2028-09-26 3.4325 3.3638 3.5011
2028-09-27 3.4254 3.3569 3.4939
2028-09-28 3.4126 3.3444 3.4809
2028-09-29 3.4264 3.3579 3.4949
2028-09-30 3.4130 3.3447 3.4812
2028 October
2028-10-01 3.3996 3.3316 3.4676
2028-10-02 3.3862 3.3185 3.4540
2028-10-03 3.3999 3.3319 3.4679
2028-10-04 3.3999 3.3319 3.4679
2028-10-05 3.3977 3.3298 3.4657
2028-10-06 3.4115 3.3432 3.4797
2028-10-07 3.4178 3.3494 3.4861
2028-10-08 3.4062 3.3381 3.4743
2028-10-09 3.3977 3.3297 3.4657
2028-10-10 3.3998 3.3318 3.4678
2028-10-11 3.3998 3.3318 3.4678
2028-10-12 3.4136 3.3453 3.4818
2028-10-13 3.4133 3.3450 3.4816
2028-10-14 3.4099 3.3417 3.4781
2028-10-15 3.4237 3.3552 3.4922
2028-10-16 3.4103 3.3421 3.4785
2028-10-17 3.3969 3.3289 3.4648
2028-10-18 3.3955 3.3276 3.4634
2028-10-19 3.3891 3.3213 3.4569
2028-10-20 3.3758 3.3083 3.4433
2028-10-21 3.3875 3.3198 3.4553
2028-10-22 3.3837 3.3160 3.4514
2028-10-23 3.3974 3.3294 3.4653
2028-10-24 3.3844 3.3167 3.4521
2028-10-25 3.3844 3.3167 3.4521
2028-10-26 3.3892 3.3214 3.4570
2028-10-27 3.3981 3.3301 3.4660
2028-10-28 3.4118 3.3435 3.4800
2028-10-29 3.4058 3.3377 3.4739
2028-10-30 3.3984 3.3305 3.4664
2028-10-31 3.4121 3.3439 3.4804
2028 November
2028-11-01 3.4121 3.3439 3.4804
2028-11-02 3.4158 3.3475 3.4841
2028-11-03 3.4176 3.3492 3.4859
2028-11-04 3.4042 3.3361 3.4723
2028-11-05 3.3908 3.3230 3.4586
2028-11-06 3.4045 3.3364 3.4726
2028-11-07 3.4101 3.3419 3.4783
2028-11-08 3.4101 3.3419 3.4783
2028-11-09 3.4079 3.3398 3.4761
2028-11-10 3.4217 3.3533 3.4901
2028-11-11 3.4083 3.3401 3.4764
2028-11-12 3.4220 3.3536 3.4905
2028-11-13 3.4086 3.3404 3.4768
2028-11-14 3.3952 3.3273 3.4631
2028-11-15 3.4049 3.3368 3.4730
2028-11-16 3.4084 3.3402 3.4765
2028-11-17 3.4091 3.3409 3.4773
2028-11-18 3.4018 3.3338 3.4699
2028-11-19 3.4155 3.3472 3.4839
2028-11-20 3.4293 3.3607 3.4979
2028-11-21 3.4224 3.3540 3.4909
2028-11-22 3.4224 3.3540 3.4909
2028-11-23 3.4201 3.3517 3.4885
2028-11-24 3.4066 3.3385 3.4748
2028-11-25 3.3933 3.3254 3.4611
2028-11-26 3.3820 3.3143 3.4496
2028-11-27 3.3956 3.3277 3.4635
2028-11-28 3.4014 3.3333 3.4694
2028-11-29 3.3880 3.3202 3.4558
2028-11-30 3.3874 3.3197 3.4552
2028 December
2028-12-01 3.4011 3.3331 3.4691
2028-12-02 3.4148 3.3465 3.4831
2028-12-03 3.4218 3.3534 3.4903
2028-12-04 3.4356 3.3669 3.5043
2028-12-05 3.4445 3.3756 3.5134
2028-12-06 3.4309 3.3623 3.4996
2028-12-07 3.4448 3.3759 3.5137
2028-12-08 3.4587 3.3895 3.5279
2028-12-09 3.4640 3.3948 3.5333
2028-12-10 3.4608 3.3916 3.5300
2028-12-11 3.4521 3.3830 3.5211
2028-12-12 3.4504 3.3814 3.5194
2028-12-13 3.4504 3.3814 3.5194
2028-12-14 3.4468 3.3779 3.5157
2028-12-15 3.4333 3.3646 3.5019
2028-12-16 3.4245 3.3560 3.4930
2028-12-17 3.4265 3.3580 3.4950
2028-12-18 3.4322 3.3636 3.5009
2028-12-19 3.4322 3.3636 3.5009
2028-12-20 3.4273 3.3587 3.4958
2028-12-21 3.4290 3.3604 3.4976
2028-12-22 3.4155 3.3472 3.4838
2028-12-23 3.4116 3.3434 3.4798
2028-12-24 3.4128 3.3446 3.4811
2028-12-25 3.4133 3.3451 3.4816
2028-12-26 3.4133 3.3451 3.4816
2028-12-27 3.4174 3.3491 3.4858
2028-12-28 3.4312 3.3626 3.4998
2028-12-29 3.4451 3.3762 3.5140
2028-12-30 3.4508 3.3818 3.5198
2028-12-31 3.4373 3.3685 3.5060