Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3799 3.3123 3.4475
2030-01-02 3.3935 3.3257 3.4614
2030-01-03 3.3802 3.3126 3.4478
2030-01-04 3.3939 3.3260 3.4617
2030-01-05 3.3906 3.3228 3.4584
2030-01-06 3.3906 3.3228 3.4584
2030-01-07 3.3991 3.3311 3.4670
2030-01-08 3.3970 3.3291 3.4650
2030-01-09 3.3837 3.3160 3.4514
2030-01-10 3.3909 3.3231 3.4587
2030-01-11 3.3822 3.3146 3.4499
2030-01-12 3.3869 3.3191 3.4546
2030-01-13 3.3870 3.3193 3.4547
2030-01-14 3.3814 3.3138 3.4490
2030-01-15 3.3950 3.3271 3.4629
2030-01-16 3.4088 3.3406 3.4769
2030-01-17 3.3954 3.3275 3.4633
2030-01-18 3.3820 3.3144 3.4497
2030-01-19 3.3859 3.3182 3.4537
2030-01-20 3.3859 3.3182 3.4537
2030-01-21 3.3865 3.3188 3.4542
2030-01-22 3.3953 3.3274 3.4632
2030-01-23 3.3820 3.3144 3.4496
2030-01-24 3.3957 3.3277 3.4636
2030-01-25 3.3894 3.3216 3.4572
2030-01-26 3.3957 3.3278 3.4636
2030-01-27 3.3957 3.3278 3.4636
2030-01-28 3.4028 3.3348 3.4709
2030-01-29 3.3895 3.3217 3.4572
2030-01-30 3.3876 3.3199 3.4554
2030-01-31 3.4013 3.3333 3.4693
2030 February
2030-02-01 3.4150 3.3467 3.4833
2030-02-02 3.4016 3.3336 3.4697
2030-02-03 3.3999 3.3319 3.4679
2030-02-04 3.4136 3.3454 3.4819
2030-02-05 3.4096 3.3414 3.4778
2030-02-06 3.4234 3.3549 3.4919
2030-02-07 3.4100 3.3418 3.4782
2030-02-08 3.4237 3.3552 3.4922
2030-02-09 3.4375 3.3688 3.5063
2030-02-10 3.4375 3.3688 3.5063
2030-02-11 3.4304 3.3618 3.4990
2030-02-12 3.4177 3.3493 3.4860
2030-02-13 3.4315 3.3628 3.5001
2030-02-14 3.4180 3.3496 3.4864
2030-02-15 3.4046 3.3365 3.4727
2030-02-16 3.3912 3.3234 3.4590
2030-02-17 3.4049 3.3368 3.4730
2030-02-18 3.4049 3.3368 3.4730
2030-02-19 3.4027 3.3347 3.4708
2030-02-20 3.4165 3.3481 3.4848
2030-02-21 3.4228 3.3543 3.4913
2030-02-22 3.4112 3.3430 3.4795
2030-02-23 3.4027 3.3347 3.4708
2030-02-24 3.4049 3.3368 3.4729
2030-02-25 3.4049 3.3368 3.4729
2030-02-26 3.4186 3.3502 3.4870
2030-02-27 3.4183 3.3500 3.4867
2030-02-28 3.4150 3.3467 3.4833
2030 March
2030-03-01 3.4287 3.3602 3.4973
2030-03-02 3.4153 3.3470 3.4836
2030-03-03 3.4019 3.3338 3.4699
2030-03-04 3.4005 3.3325 3.4685
2030-03-05 3.3941 3.3262 3.4620
2030-03-06 3.3808 3.3132 3.4484
2030-03-07 3.3925 3.3247 3.4604
2030-03-08 3.3887 3.3209 3.4565
2030-03-09 3.4024 3.3343 3.4704
2030-03-10 3.3894 3.3216 3.4572
2030-03-11 3.3894 3.3216 3.4572
2030-03-12 3.3942 3.3263 3.4621
2030-03-13 3.4031 3.3350 3.4711
2030-03-14 3.4168 3.3485 3.4851
2030-03-15 3.4108 3.3426 3.4790
2030-03-16 3.4034 3.3354 3.4715
2030-03-17 3.4172 3.3488 3.4855
2030-03-18 3.4172 3.3488 3.4855
2030-03-19 3.4208 3.3524 3.4893
2030-03-20 3.4226 3.3542 3.4911
2030-03-21 3.4092 3.3410 3.4774
2030-03-22 3.3958 3.3279 3.4637
2030-03-23 3.4095 3.3413 3.4777
2030-03-24 3.4151 3.3468 3.4834
2030-03-25 3.4151 3.3468 3.4834
2030-03-26 3.4130 3.3447 3.4812
2030-03-27 3.4267 3.3582 3.4953
2030-03-28 3.4133 3.3450 3.4816
2030-03-29 3.4271 3.3585 3.4956
2030-03-30 3.4136 3.3453 3.4819
2030-03-31 3.4002 3.3322 3.4682
2030 April
2030-04-01 3.4099 3.3417 3.4781
2030-04-02 3.4134 3.3451 3.4817
2030-04-03 3.4142 3.3459 3.4824
2030-04-04 3.4068 3.3387 3.4750
2030-04-05 3.4206 3.3522 3.4890
2030-04-06 3.4344 3.3657 3.5031
2030-04-07 3.4275 3.3589 3.4960
2030-04-08 3.4275 3.3589 3.4960
2030-04-09 3.4251 3.3566 3.4936
2030-04-10 3.4117 3.3434 3.4799
2030-04-11 3.3983 3.3303 3.4662
2030-04-12 3.3870 3.3192 3.4547
2030-04-13 3.4006 3.3326 3.4686
2030-04-14 3.4064 3.3382 3.4745
2030-04-15 3.3930 3.3251 3.4609
2030-04-16 3.3924 3.3246 3.4603
2030-04-17 3.4061 3.3380 3.4742
2030-04-18 3.4199 3.3515 3.4883
2030-04-19 3.4269 3.3584 3.4954
2030-04-20 3.4407 3.3719 3.5095
2030-04-21 3.4495 3.3806 3.5185
2030-04-22 3.4360 3.3673 3.5047
2030-04-23 3.4499 3.3809 3.5189
2030-04-24 3.4638 3.3945 3.5331
2030-04-25 3.4691 3.3998 3.5385
2030-04-26 3.4659 3.3966 3.5352
2030-04-27 3.4572 3.3880 3.5263
2030-04-28 3.4555 3.3864 3.5246
2030-04-29 3.4555 3.3864 3.5246
2030-04-30 3.4519 3.3828 3.5209
2030 May
2030-05-01 3.4383 3.3696 3.5071
2030-05-02 3.4295 3.3609 3.4981
2030-05-03 3.4316 3.3629 3.5002
2030-05-04 3.4373 3.3685 3.5060
2030-05-05 3.4373 3.3685 3.5060
2030-05-06 3.4323 3.3637 3.5010
2030-05-07 3.4340 3.3654 3.5027
2030-05-08 3.4206 3.3522 3.4890
2030-05-09 3.4166 3.3483 3.4850
2030-05-10 3.4179 3.3495 3.4862
2030-05-11 3.4184 3.3500 3.4867
2030-05-12 3.4184 3.3500 3.4867
2030-05-13 3.4225 3.3540 3.4909
2030-05-14 3.4363 3.3676 3.5050
2030-05-15 3.4501 3.3811 3.5191
2030-05-16 3.4559 3.3868 3.5250
2030-05-17 3.4423 3.3735 3.5112
2030-05-18 3.4562 3.3871 3.5253
2030-05-19 3.4562 3.3871 3.5253
2030-05-20 3.4427 3.3738 3.5115
2030-05-21 3.4291 3.3606 3.4977
2030-05-22 3.4300 3.3614 3.4986
2030-05-23 3.4165 3.3482 3.4849
2030-05-24 3.4178 3.3494 3.4861
2030-05-25 3.4315 3.3629 3.5002
2030-05-26 3.4394 3.3707 3.5082
2030-05-27 3.4259 3.3574 3.4945
2030-05-28 3.4398 3.3710 3.5086
2030-05-29 3.4263 3.3577 3.4948
2030-05-30 3.4401 3.3713 3.5089
2030-05-31 3.4266 3.3581 3.4951
2030 June
2030-06-01 3.4404 3.3716 3.5092
2030-06-02 3.4349 3.3662 3.5036
2030-06-03 3.4437 3.3748 3.5126
2030-06-04 3.4302 3.3616 3.4988
2030-06-05 3.4396 3.3708 3.5084
2030-06-06 3.4438 3.3749 3.5126
2030-06-07 3.4391 3.3704 3.5079
2030-06-08 3.4341 3.3654 3.5028
2030-06-09 3.4341 3.3654 3.5028
2030-06-10 3.4361 3.3673 3.5048
2030-06-11 3.4298 3.3612 3.4984
2030-06-12 3.4332 3.3645 3.5018
2030-06-13 3.4464 3.3774 3.5153
2030-06-14 3.4328 3.3642 3.5015
2030-06-15 3.4467 3.3778 3.5156
2030-06-16 3.4332 3.3645 3.5018
2030-06-17 3.4470 3.3781 3.5160
2030-06-18 3.4339 3.3653 3.5026
2030-06-19 3.4374 3.3687 3.5062
2030-06-20 3.4513 3.3823 3.5203
2030-06-21 3.4475 3.3785 3.5164
2030-06-22 3.4561 3.3870 3.5252
2030-06-23 3.4425 3.3737 3.5114
2030-06-24 3.4564 3.3873 3.5255
2030-06-25 3.4486 3.3797 3.5176
2030-06-26 3.4351 3.3664 3.5038
2030-06-27 3.4411 3.3723 3.5099
2030-06-28 3.4336 3.3650 3.5023
2030-06-29 3.4475 3.3785 3.5164
2030-06-30 3.4475 3.3785 3.5164
2030 July
2030-07-01 3.4424 3.3735 3.5112
2030-07-02 3.4563 3.3872 3.5254
2030-07-03 3.4427 3.3739 3.5116
2030-07-04 3.4362 3.3674 3.5049
2030-07-05 3.4452 3.3763 3.5141
2030-07-06 3.4461 3.3772 3.5150
2030-07-07 3.4461 3.3772 3.5150
2030-07-08 3.4472 3.3783 3.5162
2030-07-09 3.4611 3.3919 3.5304
2030-07-10 3.4751 3.4056 3.5446
2030-07-11 3.4615 3.3922 3.5307
2030-07-12 3.4538 3.3848 3.5229
2030-07-13 3.4441 3.3752 3.5130
2030-07-14 3.4580 3.3889 3.5272
2030-07-15 3.4580 3.3889 3.5272
2030-07-16 3.4481 3.3791 3.5170
2030-07-17 3.4436 3.3748 3.5125
2030-07-18 3.4406 3.3718 3.5094
2030-07-19 3.4271 3.3585 3.4956
2030-07-20 3.4180 3.3496 3.4863
2030-07-21 3.4137 3.3454 3.4819
2030-07-22 3.4003 3.3323 3.4683
2030-07-23 3.3897 3.3219 3.4575
2030-07-24 3.4034 3.3353 3.4714
2030-07-25 3.3924 3.3246 3.4603
2030-07-26 3.3924 3.3246 3.4603
2030-07-27 3.3877 3.3199 3.4554
2030-07-28 3.3744 3.3069 3.4419
2030-07-29 3.3783 3.3108 3.4459
2030-07-30 3.3783 3.3108 3.4459
2030-07-31 3.3763 3.3087 3.4438
2030 August
2030-08-01 3.3743 3.3069 3.4418
2030-08-02 3.3824 3.3148 3.4501
2030-08-03 3.3961 3.3281 3.4640
2030-08-04 3.3961 3.3282 3.4641
2030-08-05 3.3828 3.3152 3.4505
2030-08-06 3.3695 3.3021 3.4369
2030-08-07 3.3733 3.3058 3.4408
2030-08-08 3.3869 3.3192 3.4547
2030-08-09 3.3736 3.3062 3.4411
2030-08-10 3.3646 3.2973 3.4319
2030-08-11 3.3620 3.2947 3.4292
2030-08-12 3.3698 3.3024 3.4372
2030-08-13 3.3834 3.3158 3.4511
2030-08-14 3.3971 3.3291 3.4650
2030-08-15 3.4075 3.3394 3.4757
2030-08-16 3.4213 3.3528 3.4897
2030-08-17 3.4161 3.3478 3.4845
2030-08-18 3.4027 3.3347 3.4708
2030-08-19 3.3894 3.3216 3.4572
2030-08-20 3.3761 3.3086 3.4436
2030-08-21 3.3712 3.3037 3.4386
2030-08-22 3.3742 3.3067 3.4417
2030-08-23 3.3758 3.3083 3.4433
2030-08-24 3.3894 3.3216 3.4572
2030-08-25 3.4031 3.3350 3.4712
2030-08-26 3.4083 3.3401 3.4764
2030-08-27 3.3955 3.3276 3.4634
2030-08-28 3.3972 3.3293 3.4652
2030-08-29 3.3878 3.3201 3.4556
2030-08-30 3.3898 3.3220 3.4576
2030-08-31 3.3894 3.3216 3.4572
2030 September
2030-09-01 3.3761 3.3086 3.4437
2030-09-02 3.3898 3.3220 3.4576
2030-09-03 3.3925 3.3246 3.4603
2030-09-04 3.3906 3.3228 3.4584
2030-09-05 3.3773 3.3098 3.4449
2030-09-06 3.3641 3.2968 3.4314
2030-09-07 3.3641 3.2968 3.4314
2030-09-08 3.3688 3.3014 3.4362
2030-09-09 3.3824 3.3147 3.4500
2030-09-10 3.3960 3.3281 3.4640
2030-09-11 3.3827 3.3151 3.4504
2030-09-12 3.3964 3.3284 3.4643
2030-09-13 3.3931 3.3252 3.4610
2030-09-14 3.3931 3.3252 3.4610
2030-09-15 3.4016 3.3335 3.4696
2030-09-16 3.3995 3.3315 3.4675
2030-09-17 3.3862 3.3185 3.4539
2030-09-18 3.3934 3.3255 3.4612
2030-09-19 3.3847 3.3170 3.4524
2030-09-20 3.3894 3.3216 3.4572
2030-09-21 3.3895 3.3217 3.4573
2030-09-22 3.3839 3.3162 3.4516
2030-09-23 3.3975 3.3296 3.4655
2030-09-24 3.4113 3.3430 3.4795
2030-09-25 3.3979 3.3299 3.4658
2030-09-26 3.3845 3.3168 3.4522
2030-09-27 3.3884 3.3207 3.4562
2030-09-28 3.3884 3.3207 3.4562
2030-09-29 3.3890 3.3212 3.4568
2030-09-30 3.3978 3.3298 3.4657
2030 October
2030-10-01 3.3845 3.3168 3.4522
2030-10-02 3.3982 3.3302 3.4661
2030-10-03 3.3919 3.3241 3.4597
2030-10-04 3.3982 3.3302 3.4661
2030-10-05 3.3982 3.3302 3.4661
2030-10-06 3.4053 3.3372 3.4734
2030-10-07 3.3919 3.3241 3.4598
2030-10-08 3.3901 3.3223 3.4579
2030-10-09 3.4038 3.3357 3.4719
2030-10-10 3.4176 3.3492 3.4859
2030-10-11 3.4041 3.3361 3.4722
2030-10-12 3.4024 3.3344 3.4705
2030-10-13 3.4162 3.3478 3.4845
2030-10-14 3.4121 3.3439 3.4804
2030-10-15 3.4259 3.3574 3.4944
2030-10-16 3.4125 3.3442 3.4807
2030-10-17 3.4262 3.3577 3.4948
2030-10-18 3.4401 3.3713 3.5089
2030-10-19 3.4401 3.3713 3.5089
2030-10-20 3.4330 3.3643 3.5016
2030-10-21 3.4202 3.3518 3.4886
2030-10-22 3.4340 3.3653 3.5027
2030-10-23 3.4205 3.3521 3.4889
2030-10-24 3.4071 3.3390 3.4752
2030-10-25 3.3937 3.3258 3.4616
2030-10-26 3.4074 3.3393 3.4756
2030-10-27 3.4074 3.3393 3.4756
2030-10-28 3.4052 3.3371 3.4734
2030-10-29 3.4190 3.3506 3.4874
2030-10-30 3.4253 3.3568 3.4938
2030-10-31 3.4138 3.3455 3.4820
2030 November
2030-11-01 3.4052 3.3371 3.4733
2030-11-02 3.4074 3.3392 3.4755
2030-11-03 3.4074 3.3392 3.4755
2030-11-04 3.4211 3.3527 3.4895
2030-11-05 3.4208 3.3524 3.4893
2030-11-06 3.4175 3.3491 3.4858
2030-11-07 3.4313 3.3626 3.4999
2030-11-08 3.4178 3.3494 3.4862
2030-11-09 3.4044 3.3363 3.4725
2030-11-10 3.4030 3.3349 3.4710
2030-11-11 3.3966 3.3287 3.4645
2030-11-12 3.3833 3.3156 3.4509
2030-11-13 3.3950 3.3271 3.4629
2030-11-14 3.3912 3.3234 3.4590
2030-11-15 3.4049 3.3368 3.4730
2030-11-16 3.3919 3.3240 3.4597
2030-11-17 3.3919 3.3240 3.4597
2030-11-18 3.3967 3.3288 3.4647
2030-11-19 3.4056 3.3375 3.4737
2030-11-20 3.4193 3.3509 3.4877
2030-11-21 3.4133 3.3451 3.4816
2030-11-22 3.4059 3.3378 3.4741
2030-11-23 3.4197 3.3513 3.4881
2030-11-24 3.4197 3.3513 3.4881
2030-11-25 3.4234 3.3549 3.4918
2030-11-26 3.4251 3.3566 3.4936
2030-11-27 3.4117 3.3435 3.4799
2030-11-28 3.3983 3.3303 3.4663
2030-11-29 3.4120 3.3438 3.4803
2030-11-30 3.4176 3.3493 3.4860
2030 December
2030-12-01 3.4176 3.3493 3.4860
2030-12-02 3.4155 3.3472 3.4838
2030-12-03 3.4293 3.3607 3.4979
2030-12-04 3.4158 3.3475 3.4841
2030-12-05 3.4296 3.3610 3.4982
2030-12-06 3.4161 3.3478 3.4845
2030-12-07 3.4027 3.3347 3.4708
2030-12-08 3.4124 3.3442 3.4807
2030-12-09 3.4159 3.3476 3.4842
2030-12-10 3.4167 3.3483 3.4850
2030-12-11 3.4093 3.3412 3.4775
2030-12-12 3.4231 3.3546 3.4916
2030-12-13 3.4369 3.3682 3.5057
2030-12-14 3.4300 3.3614 3.4986
2030-12-15 3.4300 3.3614 3.4986
2030-12-16 3.4276 3.3591 3.4962
2030-12-17 3.4142 3.3459 3.4825
2030-12-18 3.4008 3.3328 3.4688
2030-12-19 3.3895 3.3217 3.4572
2030-12-20 3.4031 3.3351 3.4712
2030-12-21 3.4089 3.3407 3.4770
2030-12-22 3.3955 3.3276 3.4634
2030-12-23 3.3949 3.3270 3.4628
2030-12-24 3.4086 3.3405 3.4768
2030-12-25 3.4224 3.3539 3.4908
2030-12-26 3.4294 3.3608 3.4980
2030-12-27 3.4432 3.3743 3.5121
2030-12-28 3.4521 3.3830 3.5211
2030-12-29 3.4385 3.3698 3.5073
2030-12-30 3.4524 3.3834 3.5215
2030-12-31 3.4663 3.3970 3.5357