Current CHF/GEL rate: â–² 3.4039 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.3799 | 3.3123 | 3.4475 |
2030-01-02 | 3.3935 | 3.3257 | 3.4614 |
2030-01-03 | 3.3802 | 3.3126 | 3.4478 |
2030-01-04 | 3.3939 | 3.3260 | 3.4617 |
2030-01-05 | 3.3906 | 3.3228 | 3.4584 |
2030-01-06 | 3.3906 | 3.3228 | 3.4584 |
2030-01-07 | 3.3991 | 3.3311 | 3.4670 |
2030-01-08 | 3.3970 | 3.3291 | 3.4650 |
2030-01-09 | 3.3837 | 3.3160 | 3.4514 |
2030-01-10 | 3.3909 | 3.3231 | 3.4587 |
2030-01-11 | 3.3822 | 3.3146 | 3.4499 |
2030-01-12 | 3.3869 | 3.3191 | 3.4546 |
2030-01-13 | 3.3870 | 3.3193 | 3.4547 |
2030-01-14 | 3.3814 | 3.3138 | 3.4490 |
2030-01-15 | 3.3950 | 3.3271 | 3.4629 |
2030-01-16 | 3.4088 | 3.3406 | 3.4769 |
2030-01-17 | 3.3954 | 3.3275 | 3.4633 |
2030-01-18 | 3.3820 | 3.3144 | 3.4497 |
2030-01-19 | 3.3859 | 3.3182 | 3.4537 |
2030-01-20 | 3.3859 | 3.3182 | 3.4537 |
2030-01-21 | 3.3865 | 3.3188 | 3.4542 |
2030-01-22 | 3.3953 | 3.3274 | 3.4632 |
2030-01-23 | 3.3820 | 3.3144 | 3.4496 |
2030-01-24 | 3.3957 | 3.3277 | 3.4636 |
2030-01-25 | 3.3894 | 3.3216 | 3.4572 |
2030-01-26 | 3.3957 | 3.3278 | 3.4636 |
2030-01-27 | 3.3957 | 3.3278 | 3.4636 |
2030-01-28 | 3.4028 | 3.3348 | 3.4709 |
2030-01-29 | 3.3895 | 3.3217 | 3.4572 |
2030-01-30 | 3.3876 | 3.3199 | 3.4554 |
2030-01-31 | 3.4013 | 3.3333 | 3.4693 |
2030 February | |||
2030-02-01 | 3.4150 | 3.3467 | 3.4833 |
2030-02-02 | 3.4016 | 3.3336 | 3.4697 |
2030-02-03 | 3.3999 | 3.3319 | 3.4679 |
2030-02-04 | 3.4136 | 3.3454 | 3.4819 |
2030-02-05 | 3.4096 | 3.3414 | 3.4778 |
2030-02-06 | 3.4234 | 3.3549 | 3.4919 |
2030-02-07 | 3.4100 | 3.3418 | 3.4782 |
2030-02-08 | 3.4237 | 3.3552 | 3.4922 |
2030-02-09 | 3.4375 | 3.3688 | 3.5063 |
2030-02-10 | 3.4375 | 3.3688 | 3.5063 |
2030-02-11 | 3.4304 | 3.3618 | 3.4990 |
2030-02-12 | 3.4177 | 3.3493 | 3.4860 |
2030-02-13 | 3.4315 | 3.3628 | 3.5001 |
2030-02-14 | 3.4180 | 3.3496 | 3.4864 |
2030-02-15 | 3.4046 | 3.3365 | 3.4727 |
2030-02-16 | 3.3912 | 3.3234 | 3.4590 |
2030-02-17 | 3.4049 | 3.3368 | 3.4730 |
2030-02-18 | 3.4049 | 3.3368 | 3.4730 |
2030-02-19 | 3.4027 | 3.3347 | 3.4708 |
2030-02-20 | 3.4165 | 3.3481 | 3.4848 |
2030-02-21 | 3.4228 | 3.3543 | 3.4913 |
2030-02-22 | 3.4112 | 3.3430 | 3.4795 |
2030-02-23 | 3.4027 | 3.3347 | 3.4708 |
2030-02-24 | 3.4049 | 3.3368 | 3.4729 |
2030-02-25 | 3.4049 | 3.3368 | 3.4729 |
2030-02-26 | 3.4186 | 3.3502 | 3.4870 |
2030-02-27 | 3.4183 | 3.3500 | 3.4867 |
2030-02-28 | 3.4150 | 3.3467 | 3.4833 |
2030 March | |||
2030-03-01 | 3.4287 | 3.3602 | 3.4973 |
2030-03-02 | 3.4153 | 3.3470 | 3.4836 |
2030-03-03 | 3.4019 | 3.3338 | 3.4699 |
2030-03-04 | 3.4005 | 3.3325 | 3.4685 |
2030-03-05 | 3.3941 | 3.3262 | 3.4620 |
2030-03-06 | 3.3808 | 3.3132 | 3.4484 |
2030-03-07 | 3.3925 | 3.3247 | 3.4604 |
2030-03-08 | 3.3887 | 3.3209 | 3.4565 |
2030-03-09 | 3.4024 | 3.3343 | 3.4704 |
2030-03-10 | 3.3894 | 3.3216 | 3.4572 |
2030-03-11 | 3.3894 | 3.3216 | 3.4572 |
2030-03-12 | 3.3942 | 3.3263 | 3.4621 |
2030-03-13 | 3.4031 | 3.3350 | 3.4711 |
2030-03-14 | 3.4168 | 3.3485 | 3.4851 |
2030-03-15 | 3.4108 | 3.3426 | 3.4790 |
2030-03-16 | 3.4034 | 3.3354 | 3.4715 |
2030-03-17 | 3.4172 | 3.3488 | 3.4855 |
2030-03-18 | 3.4172 | 3.3488 | 3.4855 |
2030-03-19 | 3.4208 | 3.3524 | 3.4893 |
2030-03-20 | 3.4226 | 3.3542 | 3.4911 |
2030-03-21 | 3.4092 | 3.3410 | 3.4774 |
2030-03-22 | 3.3958 | 3.3279 | 3.4637 |
2030-03-23 | 3.4095 | 3.3413 | 3.4777 |
2030-03-24 | 3.4151 | 3.3468 | 3.4834 |
2030-03-25 | 3.4151 | 3.3468 | 3.4834 |
2030-03-26 | 3.4130 | 3.3447 | 3.4812 |
2030-03-27 | 3.4267 | 3.3582 | 3.4953 |
2030-03-28 | 3.4133 | 3.3450 | 3.4816 |
2030-03-29 | 3.4271 | 3.3585 | 3.4956 |
2030-03-30 | 3.4136 | 3.3453 | 3.4819 |
2030-03-31 | 3.4002 | 3.3322 | 3.4682 |
2030 April | |||
2030-04-01 | 3.4099 | 3.3417 | 3.4781 |
2030-04-02 | 3.4134 | 3.3451 | 3.4817 |
2030-04-03 | 3.4142 | 3.3459 | 3.4824 |
2030-04-04 | 3.4068 | 3.3387 | 3.4750 |
2030-04-05 | 3.4206 | 3.3522 | 3.4890 |
2030-04-06 | 3.4344 | 3.3657 | 3.5031 |
2030-04-07 | 3.4275 | 3.3589 | 3.4960 |
2030-04-08 | 3.4275 | 3.3589 | 3.4960 |
2030-04-09 | 3.4251 | 3.3566 | 3.4936 |
2030-04-10 | 3.4117 | 3.3434 | 3.4799 |
2030-04-11 | 3.3983 | 3.3303 | 3.4662 |
2030-04-12 | 3.3870 | 3.3192 | 3.4547 |
2030-04-13 | 3.4006 | 3.3326 | 3.4686 |
2030-04-14 | 3.4064 | 3.3382 | 3.4745 |
2030-04-15 | 3.3930 | 3.3251 | 3.4609 |
2030-04-16 | 3.3924 | 3.3246 | 3.4603 |
2030-04-17 | 3.4061 | 3.3380 | 3.4742 |
2030-04-18 | 3.4199 | 3.3515 | 3.4883 |
2030-04-19 | 3.4269 | 3.3584 | 3.4954 |
2030-04-20 | 3.4407 | 3.3719 | 3.5095 |
2030-04-21 | 3.4495 | 3.3806 | 3.5185 |
2030-04-22 | 3.4360 | 3.3673 | 3.5047 |
2030-04-23 | 3.4499 | 3.3809 | 3.5189 |
2030-04-24 | 3.4638 | 3.3945 | 3.5331 |
2030-04-25 | 3.4691 | 3.3998 | 3.5385 |
2030-04-26 | 3.4659 | 3.3966 | 3.5352 |
2030-04-27 | 3.4572 | 3.3880 | 3.5263 |
2030-04-28 | 3.4555 | 3.3864 | 3.5246 |
2030-04-29 | 3.4555 | 3.3864 | 3.5246 |
2030-04-30 | 3.4519 | 3.3828 | 3.5209 |
2030 May | |||
2030-05-01 | 3.4383 | 3.3696 | 3.5071 |
2030-05-02 | 3.4295 | 3.3609 | 3.4981 |
2030-05-03 | 3.4316 | 3.3629 | 3.5002 |
2030-05-04 | 3.4373 | 3.3685 | 3.5060 |
2030-05-05 | 3.4373 | 3.3685 | 3.5060 |
2030-05-06 | 3.4323 | 3.3637 | 3.5010 |
2030-05-07 | 3.4340 | 3.3654 | 3.5027 |
2030-05-08 | 3.4206 | 3.3522 | 3.4890 |
2030-05-09 | 3.4166 | 3.3483 | 3.4850 |
2030-05-10 | 3.4179 | 3.3495 | 3.4862 |
2030-05-11 | 3.4184 | 3.3500 | 3.4867 |
2030-05-12 | 3.4184 | 3.3500 | 3.4867 |
2030-05-13 | 3.4225 | 3.3540 | 3.4909 |
2030-05-14 | 3.4363 | 3.3676 | 3.5050 |
2030-05-15 | 3.4501 | 3.3811 | 3.5191 |
2030-05-16 | 3.4559 | 3.3868 | 3.5250 |
2030-05-17 | 3.4423 | 3.3735 | 3.5112 |
2030-05-18 | 3.4562 | 3.3871 | 3.5253 |
2030-05-19 | 3.4562 | 3.3871 | 3.5253 |
2030-05-20 | 3.4427 | 3.3738 | 3.5115 |
2030-05-21 | 3.4291 | 3.3606 | 3.4977 |
2030-05-22 | 3.4300 | 3.3614 | 3.4986 |
2030-05-23 | 3.4165 | 3.3482 | 3.4849 |
2030-05-24 | 3.4178 | 3.3494 | 3.4861 |
2030-05-25 | 3.4315 | 3.3629 | 3.5002 |
2030-05-26 | 3.4394 | 3.3707 | 3.5082 |
2030-05-27 | 3.4259 | 3.3574 | 3.4945 |
2030-05-28 | 3.4398 | 3.3710 | 3.5086 |
2030-05-29 | 3.4263 | 3.3577 | 3.4948 |
2030-05-30 | 3.4401 | 3.3713 | 3.5089 |
2030-05-31 | 3.4266 | 3.3581 | 3.4951 |
2030 June | |||
2030-06-01 | 3.4404 | 3.3716 | 3.5092 |
2030-06-02 | 3.4349 | 3.3662 | 3.5036 |
2030-06-03 | 3.4437 | 3.3748 | 3.5126 |
2030-06-04 | 3.4302 | 3.3616 | 3.4988 |
2030-06-05 | 3.4396 | 3.3708 | 3.5084 |
2030-06-06 | 3.4438 | 3.3749 | 3.5126 |
2030-06-07 | 3.4391 | 3.3704 | 3.5079 |
2030-06-08 | 3.4341 | 3.3654 | 3.5028 |
2030-06-09 | 3.4341 | 3.3654 | 3.5028 |
2030-06-10 | 3.4361 | 3.3673 | 3.5048 |
2030-06-11 | 3.4298 | 3.3612 | 3.4984 |
2030-06-12 | 3.4332 | 3.3645 | 3.5018 |
2030-06-13 | 3.4464 | 3.3774 | 3.5153 |
2030-06-14 | 3.4328 | 3.3642 | 3.5015 |
2030-06-15 | 3.4467 | 3.3778 | 3.5156 |
2030-06-16 | 3.4332 | 3.3645 | 3.5018 |
2030-06-17 | 3.4470 | 3.3781 | 3.5160 |
2030-06-18 | 3.4339 | 3.3653 | 3.5026 |
2030-06-19 | 3.4374 | 3.3687 | 3.5062 |
2030-06-20 | 3.4513 | 3.3823 | 3.5203 |
2030-06-21 | 3.4475 | 3.3785 | 3.5164 |
2030-06-22 | 3.4561 | 3.3870 | 3.5252 |
2030-06-23 | 3.4425 | 3.3737 | 3.5114 |
2030-06-24 | 3.4564 | 3.3873 | 3.5255 |
2030-06-25 | 3.4486 | 3.3797 | 3.5176 |
2030-06-26 | 3.4351 | 3.3664 | 3.5038 |
2030-06-27 | 3.4411 | 3.3723 | 3.5099 |
2030-06-28 | 3.4336 | 3.3650 | 3.5023 |
2030-06-29 | 3.4475 | 3.3785 | 3.5164 |
2030-06-30 | 3.4475 | 3.3785 | 3.5164 |
2030 July | |||
2030-07-01 | 3.4424 | 3.3735 | 3.5112 |
2030-07-02 | 3.4563 | 3.3872 | 3.5254 |
2030-07-03 | 3.4427 | 3.3739 | 3.5116 |
2030-07-04 | 3.4362 | 3.3674 | 3.5049 |
2030-07-05 | 3.4452 | 3.3763 | 3.5141 |
2030-07-06 | 3.4461 | 3.3772 | 3.5150 |
2030-07-07 | 3.4461 | 3.3772 | 3.5150 |
2030-07-08 | 3.4472 | 3.3783 | 3.5162 |
2030-07-09 | 3.4611 | 3.3919 | 3.5304 |
2030-07-10 | 3.4751 | 3.4056 | 3.5446 |
2030-07-11 | 3.4615 | 3.3922 | 3.5307 |
2030-07-12 | 3.4538 | 3.3848 | 3.5229 |
2030-07-13 | 3.4441 | 3.3752 | 3.5130 |
2030-07-14 | 3.4580 | 3.3889 | 3.5272 |
2030-07-15 | 3.4580 | 3.3889 | 3.5272 |
2030-07-16 | 3.4481 | 3.3791 | 3.5170 |
2030-07-17 | 3.4436 | 3.3748 | 3.5125 |
2030-07-18 | 3.4406 | 3.3718 | 3.5094 |
2030-07-19 | 3.4271 | 3.3585 | 3.4956 |
2030-07-20 | 3.4180 | 3.3496 | 3.4863 |
2030-07-21 | 3.4137 | 3.3454 | 3.4819 |
2030-07-22 | 3.4003 | 3.3323 | 3.4683 |
2030-07-23 | 3.3897 | 3.3219 | 3.4575 |
2030-07-24 | 3.4034 | 3.3353 | 3.4714 |
2030-07-25 | 3.3924 | 3.3246 | 3.4603 |
2030-07-26 | 3.3924 | 3.3246 | 3.4603 |
2030-07-27 | 3.3877 | 3.3199 | 3.4554 |
2030-07-28 | 3.3744 | 3.3069 | 3.4419 |
2030-07-29 | 3.3783 | 3.3108 | 3.4459 |
2030-07-30 | 3.3783 | 3.3108 | 3.4459 |
2030-07-31 | 3.3763 | 3.3087 | 3.4438 |
2030 August | |||
2030-08-01 | 3.3743 | 3.3069 | 3.4418 |
2030-08-02 | 3.3824 | 3.3148 | 3.4501 |
2030-08-03 | 3.3961 | 3.3281 | 3.4640 |
2030-08-04 | 3.3961 | 3.3282 | 3.4641 |
2030-08-05 | 3.3828 | 3.3152 | 3.4505 |
2030-08-06 | 3.3695 | 3.3021 | 3.4369 |
2030-08-07 | 3.3733 | 3.3058 | 3.4408 |
2030-08-08 | 3.3869 | 3.3192 | 3.4547 |
2030-08-09 | 3.3736 | 3.3062 | 3.4411 |
2030-08-10 | 3.3646 | 3.2973 | 3.4319 |
2030-08-11 | 3.3620 | 3.2947 | 3.4292 |
2030-08-12 | 3.3698 | 3.3024 | 3.4372 |
2030-08-13 | 3.3834 | 3.3158 | 3.4511 |
2030-08-14 | 3.3971 | 3.3291 | 3.4650 |
2030-08-15 | 3.4075 | 3.3394 | 3.4757 |
2030-08-16 | 3.4213 | 3.3528 | 3.4897 |
2030-08-17 | 3.4161 | 3.3478 | 3.4845 |
2030-08-18 | 3.4027 | 3.3347 | 3.4708 |
2030-08-19 | 3.3894 | 3.3216 | 3.4572 |
2030-08-20 | 3.3761 | 3.3086 | 3.4436 |
2030-08-21 | 3.3712 | 3.3037 | 3.4386 |
2030-08-22 | 3.3742 | 3.3067 | 3.4417 |
2030-08-23 | 3.3758 | 3.3083 | 3.4433 |
2030-08-24 | 3.3894 | 3.3216 | 3.4572 |
2030-08-25 | 3.4031 | 3.3350 | 3.4712 |
2030-08-26 | 3.4083 | 3.3401 | 3.4764 |
2030-08-27 | 3.3955 | 3.3276 | 3.4634 |
2030-08-28 | 3.3972 | 3.3293 | 3.4652 |
2030-08-29 | 3.3878 | 3.3201 | 3.4556 |
2030-08-30 | 3.3898 | 3.3220 | 3.4576 |
2030-08-31 | 3.3894 | 3.3216 | 3.4572 |
2030 September | |||
2030-09-01 | 3.3761 | 3.3086 | 3.4437 |
2030-09-02 | 3.3898 | 3.3220 | 3.4576 |
2030-09-03 | 3.3925 | 3.3246 | 3.4603 |
2030-09-04 | 3.3906 | 3.3228 | 3.4584 |
2030-09-05 | 3.3773 | 3.3098 | 3.4449 |
2030-09-06 | 3.3641 | 3.2968 | 3.4314 |
2030-09-07 | 3.3641 | 3.2968 | 3.4314 |
2030-09-08 | 3.3688 | 3.3014 | 3.4362 |
2030-09-09 | 3.3824 | 3.3147 | 3.4500 |
2030-09-10 | 3.3960 | 3.3281 | 3.4640 |
2030-09-11 | 3.3827 | 3.3151 | 3.4504 |
2030-09-12 | 3.3964 | 3.3284 | 3.4643 |
2030-09-13 | 3.3931 | 3.3252 | 3.4610 |
2030-09-14 | 3.3931 | 3.3252 | 3.4610 |
2030-09-15 | 3.4016 | 3.3335 | 3.4696 |
2030-09-16 | 3.3995 | 3.3315 | 3.4675 |
2030-09-17 | 3.3862 | 3.3185 | 3.4539 |
2030-09-18 | 3.3934 | 3.3255 | 3.4612 |
2030-09-19 | 3.3847 | 3.3170 | 3.4524 |
2030-09-20 | 3.3894 | 3.3216 | 3.4572 |
2030-09-21 | 3.3895 | 3.3217 | 3.4573 |
2030-09-22 | 3.3839 | 3.3162 | 3.4516 |
2030-09-23 | 3.3975 | 3.3296 | 3.4655 |
2030-09-24 | 3.4113 | 3.3430 | 3.4795 |
2030-09-25 | 3.3979 | 3.3299 | 3.4658 |
2030-09-26 | 3.3845 | 3.3168 | 3.4522 |
2030-09-27 | 3.3884 | 3.3207 | 3.4562 |
2030-09-28 | 3.3884 | 3.3207 | 3.4562 |
2030-09-29 | 3.3890 | 3.3212 | 3.4568 |
2030-09-30 | 3.3978 | 3.3298 | 3.4657 |
2030 October | |||
2030-10-01 | 3.3845 | 3.3168 | 3.4522 |
2030-10-02 | 3.3982 | 3.3302 | 3.4661 |
2030-10-03 | 3.3919 | 3.3241 | 3.4597 |
2030-10-04 | 3.3982 | 3.3302 | 3.4661 |
2030-10-05 | 3.3982 | 3.3302 | 3.4661 |
2030-10-06 | 3.4053 | 3.3372 | 3.4734 |
2030-10-07 | 3.3919 | 3.3241 | 3.4598 |
2030-10-08 | 3.3901 | 3.3223 | 3.4579 |
2030-10-09 | 3.4038 | 3.3357 | 3.4719 |
2030-10-10 | 3.4176 | 3.3492 | 3.4859 |
2030-10-11 | 3.4041 | 3.3361 | 3.4722 |
2030-10-12 | 3.4024 | 3.3344 | 3.4705 |
2030-10-13 | 3.4162 | 3.3478 | 3.4845 |
2030-10-14 | 3.4121 | 3.3439 | 3.4804 |
2030-10-15 | 3.4259 | 3.3574 | 3.4944 |
2030-10-16 | 3.4125 | 3.3442 | 3.4807 |
2030-10-17 | 3.4262 | 3.3577 | 3.4948 |
2030-10-18 | 3.4401 | 3.3713 | 3.5089 |
2030-10-19 | 3.4401 | 3.3713 | 3.5089 |
2030-10-20 | 3.4330 | 3.3643 | 3.5016 |
2030-10-21 | 3.4202 | 3.3518 | 3.4886 |
2030-10-22 | 3.4340 | 3.3653 | 3.5027 |
2030-10-23 | 3.4205 | 3.3521 | 3.4889 |
2030-10-24 | 3.4071 | 3.3390 | 3.4752 |
2030-10-25 | 3.3937 | 3.3258 | 3.4616 |
2030-10-26 | 3.4074 | 3.3393 | 3.4756 |
2030-10-27 | 3.4074 | 3.3393 | 3.4756 |
2030-10-28 | 3.4052 | 3.3371 | 3.4734 |
2030-10-29 | 3.4190 | 3.3506 | 3.4874 |
2030-10-30 | 3.4253 | 3.3568 | 3.4938 |
2030-10-31 | 3.4138 | 3.3455 | 3.4820 |
2030 November | |||
2030-11-01 | 3.4052 | 3.3371 | 3.4733 |
2030-11-02 | 3.4074 | 3.3392 | 3.4755 |
2030-11-03 | 3.4074 | 3.3392 | 3.4755 |
2030-11-04 | 3.4211 | 3.3527 | 3.4895 |
2030-11-05 | 3.4208 | 3.3524 | 3.4893 |
2030-11-06 | 3.4175 | 3.3491 | 3.4858 |
2030-11-07 | 3.4313 | 3.3626 | 3.4999 |
2030-11-08 | 3.4178 | 3.3494 | 3.4862 |
2030-11-09 | 3.4044 | 3.3363 | 3.4725 |
2030-11-10 | 3.4030 | 3.3349 | 3.4710 |
2030-11-11 | 3.3966 | 3.3287 | 3.4645 |
2030-11-12 | 3.3833 | 3.3156 | 3.4509 |
2030-11-13 | 3.3950 | 3.3271 | 3.4629 |
2030-11-14 | 3.3912 | 3.3234 | 3.4590 |
2030-11-15 | 3.4049 | 3.3368 | 3.4730 |
2030-11-16 | 3.3919 | 3.3240 | 3.4597 |
2030-11-17 | 3.3919 | 3.3240 | 3.4597 |
2030-11-18 | 3.3967 | 3.3288 | 3.4647 |
2030-11-19 | 3.4056 | 3.3375 | 3.4737 |
2030-11-20 | 3.4193 | 3.3509 | 3.4877 |
2030-11-21 | 3.4133 | 3.3451 | 3.4816 |
2030-11-22 | 3.4059 | 3.3378 | 3.4741 |
2030-11-23 | 3.4197 | 3.3513 | 3.4881 |
2030-11-24 | 3.4197 | 3.3513 | 3.4881 |
2030-11-25 | 3.4234 | 3.3549 | 3.4918 |
2030-11-26 | 3.4251 | 3.3566 | 3.4936 |
2030-11-27 | 3.4117 | 3.3435 | 3.4799 |
2030-11-28 | 3.3983 | 3.3303 | 3.4663 |
2030-11-29 | 3.4120 | 3.3438 | 3.4803 |
2030-11-30 | 3.4176 | 3.3493 | 3.4860 |
2030 December | |||
2030-12-01 | 3.4176 | 3.3493 | 3.4860 |
2030-12-02 | 3.4155 | 3.3472 | 3.4838 |
2030-12-03 | 3.4293 | 3.3607 | 3.4979 |
2030-12-04 | 3.4158 | 3.3475 | 3.4841 |
2030-12-05 | 3.4296 | 3.3610 | 3.4982 |
2030-12-06 | 3.4161 | 3.3478 | 3.4845 |
2030-12-07 | 3.4027 | 3.3347 | 3.4708 |
2030-12-08 | 3.4124 | 3.3442 | 3.4807 |
2030-12-09 | 3.4159 | 3.3476 | 3.4842 |
2030-12-10 | 3.4167 | 3.3483 | 3.4850 |
2030-12-11 | 3.4093 | 3.3412 | 3.4775 |
2030-12-12 | 3.4231 | 3.3546 | 3.4916 |
2030-12-13 | 3.4369 | 3.3682 | 3.5057 |
2030-12-14 | 3.4300 | 3.3614 | 3.4986 |
2030-12-15 | 3.4300 | 3.3614 | 3.4986 |
2030-12-16 | 3.4276 | 3.3591 | 3.4962 |
2030-12-17 | 3.4142 | 3.3459 | 3.4825 |
2030-12-18 | 3.4008 | 3.3328 | 3.4688 |
2030-12-19 | 3.3895 | 3.3217 | 3.4572 |
2030-12-20 | 3.4031 | 3.3351 | 3.4712 |
2030-12-21 | 3.4089 | 3.3407 | 3.4770 |
2030-12-22 | 3.3955 | 3.3276 | 3.4634 |
2030-12-23 | 3.3949 | 3.3270 | 3.4628 |
2030-12-24 | 3.4086 | 3.3405 | 3.4768 |
2030-12-25 | 3.4224 | 3.3539 | 3.4908 |
2030-12-26 | 3.4294 | 3.3608 | 3.4980 |
2030-12-27 | 3.4432 | 3.3743 | 3.5121 |
2030-12-28 | 3.4521 | 3.3830 | 3.5211 |
2030-12-29 | 3.4385 | 3.3698 | 3.5073 |
2030-12-30 | 3.4524 | 3.3834 | 3.5215 |
2030-12-31 | 3.4663 | 3.3970 | 3.5357 |