Current CHF/GEL rate: â–² 3.4039 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.4511 | 3.3821 | 3.5202 |
2029-01-02 | 3.4511 | 3.3821 | 3.5202 |
2029-01-03 | 3.4376 | 3.3688 | 3.5063 |
2029-01-04 | 3.4241 | 3.3556 | 3.4926 |
2029-01-05 | 3.4249 | 3.3564 | 3.4934 |
2029-01-06 | 3.4115 | 3.3433 | 3.4797 |
2029-01-07 | 3.4127 | 3.3445 | 3.4810 |
2029-01-08 | 3.4265 | 3.3580 | 3.4950 |
2029-01-09 | 3.4344 | 3.3657 | 3.5031 |
2029-01-10 | 3.4209 | 3.3525 | 3.4893 |
2029-01-11 | 3.4347 | 3.3660 | 3.5034 |
2029-01-12 | 3.4212 | 3.3528 | 3.4897 |
2029-01-13 | 3.4350 | 3.3663 | 3.5037 |
2029-01-14 | 3.4216 | 3.3531 | 3.4900 |
2029-01-15 | 3.4354 | 3.3667 | 3.5041 |
2029-01-16 | 3.4299 | 3.3613 | 3.4985 |
2029-01-17 | 3.4386 | 3.3699 | 3.5074 |
2029-01-18 | 3.4251 | 3.3566 | 3.4936 |
2029-01-19 | 3.4345 | 3.3658 | 3.5032 |
2029-01-20 | 3.4387 | 3.3699 | 3.5075 |
2029-01-21 | 3.4341 | 3.3654 | 3.5028 |
2029-01-22 | 3.4291 | 3.3605 | 3.4977 |
2029-01-23 | 3.4291 | 3.3605 | 3.4977 |
2029-01-24 | 3.4310 | 3.3624 | 3.4996 |
2029-01-25 | 3.4247 | 3.3563 | 3.4932 |
2029-01-26 | 3.4281 | 3.3596 | 3.4967 |
2029-01-27 | 3.4413 | 3.3725 | 3.5101 |
2029-01-28 | 3.4278 | 3.3592 | 3.4963 |
2029-01-29 | 3.4416 | 3.3728 | 3.5104 |
2029-01-30 | 3.4281 | 3.3595 | 3.4967 |
2029-01-31 | 3.4419 | 3.3731 | 3.5108 |
2029 February | |||
2029-02-01 | 3.4289 | 3.3603 | 3.4975 |
2029-02-02 | 3.4324 | 3.3637 | 3.5010 |
2029-02-03 | 3.4462 | 3.3773 | 3.5152 |
2029-02-04 | 3.4424 | 3.3735 | 3.5112 |
2029-02-05 | 3.4510 | 3.3820 | 3.5200 |
2029-02-06 | 3.4375 | 3.3687 | 3.5062 |
2029-02-07 | 3.4513 | 3.3823 | 3.5204 |
2029-02-08 | 3.4436 | 3.3747 | 3.5124 |
2029-02-09 | 3.4300 | 3.3614 | 3.4986 |
2029-02-10 | 3.4360 | 3.3673 | 3.5048 |
2029-02-11 | 3.4286 | 3.3600 | 3.4972 |
2029-02-12 | 3.4424 | 3.3736 | 3.5113 |
2029-02-13 | 3.4424 | 3.3736 | 3.5113 |
2029-02-14 | 3.4373 | 3.3686 | 3.5061 |
2029-02-15 | 3.4512 | 3.3822 | 3.5202 |
2029-02-16 | 3.4377 | 3.3689 | 3.5064 |
2029-02-17 | 3.4311 | 3.3625 | 3.4997 |
2029-02-18 | 3.4401 | 3.3713 | 3.5089 |
2029-02-19 | 3.4410 | 3.3722 | 3.5098 |
2029-02-20 | 3.4410 | 3.3722 | 3.5098 |
2029-02-21 | 3.4422 | 3.3733 | 3.5110 |
2029-02-22 | 3.4560 | 3.3869 | 3.5252 |
2029-02-23 | 3.4700 | 3.4006 | 3.5394 |
2029-02-24 | 3.4564 | 3.3873 | 3.5255 |
2029-02-25 | 3.4488 | 3.3798 | 3.5177 |
2029-02-26 | 3.4391 | 3.3703 | 3.5078 |
2029-02-27 | 3.4529 | 3.3839 | 3.5220 |
2029-02-28 | 3.4529 | 3.3839 | 3.5220 |
2029 March | |||
2029-03-01 | 3.4430 | 3.3741 | 3.5118 |
2029-03-02 | 3.4386 | 3.3698 | 3.5074 |
2029-03-03 | 3.4355 | 3.3668 | 3.5042 |
2029-03-04 | 3.4220 | 3.3536 | 3.4905 |
2029-03-05 | 3.4129 | 3.3447 | 3.4812 |
2029-03-06 | 3.4086 | 3.3405 | 3.4768 |
2029-03-07 | 3.3953 | 3.3274 | 3.4632 |
2029-03-08 | 3.3847 | 3.3170 | 3.4524 |
2029-03-09 | 3.3984 | 3.3304 | 3.4663 |
2029-03-10 | 3.3874 | 3.3197 | 3.4552 |
2029-03-11 | 3.3874 | 3.3197 | 3.4552 |
2029-03-12 | 3.3827 | 3.3151 | 3.4504 |
2029-03-13 | 3.3694 | 3.3020 | 3.4368 |
2029-03-14 | 3.3734 | 3.3059 | 3.4408 |
2029-03-15 | 3.3734 | 3.3059 | 3.4408 |
2029-03-16 | 3.3713 | 3.3039 | 3.4387 |
2029-03-17 | 3.3694 | 3.3020 | 3.4368 |
2029-03-18 | 3.3774 | 3.3099 | 3.4450 |
2029-03-19 | 3.3911 | 3.3232 | 3.4589 |
2029-03-20 | 3.3911 | 3.3233 | 3.4590 |
2029-03-21 | 3.3778 | 3.3103 | 3.4454 |
2029-03-22 | 3.3646 | 3.2973 | 3.4319 |
2029-03-23 | 3.3683 | 3.3010 | 3.4357 |
2029-03-24 | 3.3819 | 3.3143 | 3.4496 |
2029-03-25 | 3.3687 | 3.3013 | 3.4360 |
2029-03-26 | 3.3597 | 3.2925 | 3.4268 |
2029-03-27 | 3.3570 | 3.2899 | 3.4242 |
2029-03-28 | 3.3649 | 3.2976 | 3.4322 |
2029-03-29 | 3.3784 | 3.3109 | 3.4460 |
2029-03-30 | 3.3921 | 3.3242 | 3.4599 |
2029-03-31 | 3.4025 | 3.3344 | 3.4705 |
2029 April | |||
2029-04-01 | 3.4162 | 3.3479 | 3.4845 |
2029-04-02 | 3.4111 | 3.3429 | 3.4793 |
2029-04-03 | 3.3977 | 3.3298 | 3.4657 |
2029-04-04 | 3.3844 | 3.3167 | 3.4521 |
2029-04-05 | 3.3711 | 3.3037 | 3.4385 |
2029-04-06 | 3.3662 | 3.2989 | 3.4335 |
2029-04-07 | 3.3693 | 3.3019 | 3.4366 |
2029-04-08 | 3.3708 | 3.3034 | 3.4382 |
2029-04-09 | 3.3844 | 3.3167 | 3.4521 |
2029-04-10 | 3.3981 | 3.3301 | 3.4661 |
2029-04-11 | 3.4033 | 3.3352 | 3.4713 |
2029-04-12 | 3.3905 | 3.3227 | 3.4583 |
2029-04-13 | 3.3922 | 3.3244 | 3.4601 |
2029-04-14 | 3.3828 | 3.3152 | 3.4505 |
2029-04-15 | 3.3848 | 3.3171 | 3.4525 |
2029-04-16 | 3.3844 | 3.3168 | 3.4521 |
2029-04-17 | 3.3712 | 3.3037 | 3.4386 |
2029-04-18 | 3.3848 | 3.3171 | 3.4525 |
2029-04-19 | 3.3875 | 3.3197 | 3.4552 |
2029-04-20 | 3.3856 | 3.3179 | 3.4534 |
2029-04-21 | 3.3724 | 3.3049 | 3.4398 |
2029-04-22 | 3.3591 | 3.2919 | 3.4263 |
2029-04-23 | 3.3591 | 3.2919 | 3.4263 |
2029-04-24 | 3.3638 | 3.2966 | 3.4311 |
2029-04-25 | 3.3774 | 3.3099 | 3.4450 |
2029-04-26 | 3.3910 | 3.3232 | 3.4589 |
2029-04-27 | 3.3777 | 3.3102 | 3.4453 |
2029-04-28 | 3.3914 | 3.3235 | 3.4592 |
2029-04-29 | 3.3881 | 3.3203 | 3.4559 |
2029-04-30 | 3.3881 | 3.3203 | 3.4559 |
2029 May | |||
2029-05-01 | 3.3966 | 3.3286 | 3.4645 |
2029-05-02 | 3.3945 | 3.3266 | 3.4624 |
2029-05-03 | 3.3812 | 3.3136 | 3.4488 |
2029-05-04 | 3.3884 | 3.3206 | 3.4562 |
2029-05-05 | 3.3798 | 3.3122 | 3.4474 |
2029-05-06 | 3.3844 | 3.3167 | 3.4521 |
2029-05-07 | 3.3845 | 3.3168 | 3.4522 |
2029-05-08 | 3.3789 | 3.3113 | 3.4465 |
2029-05-09 | 3.3925 | 3.3247 | 3.4604 |
2029-05-10 | 3.4062 | 3.3381 | 3.4744 |
2029-05-11 | 3.3929 | 3.3250 | 3.4607 |
2029-05-12 | 3.3796 | 3.3120 | 3.4471 |
2029-05-13 | 3.3834 | 3.3158 | 3.4511 |
2029-05-14 | 3.3834 | 3.3158 | 3.4511 |
2029-05-15 | 3.3840 | 3.3163 | 3.4517 |
2029-05-16 | 3.3928 | 3.3249 | 3.4606 |
2029-05-17 | 3.3795 | 3.3119 | 3.4471 |
2029-05-18 | 3.3932 | 3.3253 | 3.4610 |
2029-05-19 | 3.3869 | 3.3192 | 3.4546 |
2029-05-20 | 3.3932 | 3.3253 | 3.4610 |
2029-05-21 | 3.3932 | 3.3253 | 3.4610 |
2029-05-22 | 3.4003 | 3.3323 | 3.4683 |
2029-05-23 | 3.3870 | 3.3192 | 3.4547 |
2029-05-24 | 3.3851 | 3.3174 | 3.4529 |
2029-05-25 | 3.3988 | 3.3308 | 3.4668 |
2029-05-26 | 3.4125 | 3.3443 | 3.4808 |
2029-05-27 | 3.3991 | 3.3312 | 3.4671 |
2029-05-28 | 3.3974 | 3.3295 | 3.4654 |
2029-05-29 | 3.4111 | 3.3429 | 3.4794 |
2029-05-30 | 3.4071 | 3.3390 | 3.4753 |
2029-05-31 | 3.4209 | 3.3525 | 3.4893 |
2029 June | |||
2029-06-01 | 3.4074 | 3.3393 | 3.4756 |
2029-06-02 | 3.4212 | 3.3528 | 3.4896 |
2029-06-03 | 3.4350 | 3.3663 | 3.5037 |
2029-06-04 | 3.4350 | 3.3663 | 3.5037 |
2029-06-05 | 3.4279 | 3.3593 | 3.4965 |
2029-06-06 | 3.4152 | 3.3469 | 3.4835 |
2029-06-07 | 3.4289 | 3.3604 | 3.4975 |
2029-06-08 | 3.4155 | 3.3472 | 3.4838 |
2029-06-09 | 3.4021 | 3.3340 | 3.4701 |
2029-06-10 | 3.3887 | 3.3210 | 3.4565 |
2029-06-11 | 3.4024 | 3.3344 | 3.4705 |
2029-06-12 | 3.4024 | 3.3344 | 3.4705 |
2029-06-13 | 3.4002 | 3.3322 | 3.4682 |
2029-06-14 | 3.4140 | 3.3457 | 3.4822 |
2029-06-15 | 3.4203 | 3.3519 | 3.4887 |
2029-06-16 | 3.4087 | 3.3406 | 3.4769 |
2029-06-17 | 3.4002 | 3.3322 | 3.4682 |
2029-06-18 | 3.4023 | 3.3343 | 3.4704 |
2029-06-19 | 3.4023 | 3.3343 | 3.4704 |
2029-06-20 | 3.4161 | 3.3478 | 3.4844 |
2029-06-21 | 3.4158 | 3.3475 | 3.4841 |
2029-06-22 | 3.4124 | 3.3442 | 3.4807 |
2029-06-23 | 3.4262 | 3.3577 | 3.4947 |
2029-06-24 | 3.4128 | 3.3445 | 3.4810 |
2029-06-25 | 3.3994 | 3.3314 | 3.4674 |
2029-06-26 | 3.3980 | 3.3300 | 3.4659 |
2029-06-27 | 3.3916 | 3.3238 | 3.4594 |
2029-06-28 | 3.3783 | 3.3107 | 3.4459 |
2029-06-29 | 3.3900 | 3.3222 | 3.4578 |
2029-06-30 | 3.3862 | 3.3185 | 3.4539 |
2029 July | |||
2029-07-01 | 3.3999 | 3.3319 | 3.4679 |
2029-07-02 | 3.3869 | 3.3191 | 3.4546 |
2029-07-03 | 3.3869 | 3.3191 | 3.4546 |
2029-07-04 | 3.3917 | 3.3239 | 3.4596 |
2029-07-05 | 3.4006 | 3.3326 | 3.4686 |
2029-07-06 | 3.4143 | 3.3460 | 3.4826 |
2029-07-07 | 3.4083 | 3.3401 | 3.4765 |
2029-07-08 | 3.4009 | 3.3329 | 3.4689 |
2029-07-09 | 3.4147 | 3.3464 | 3.4829 |
2029-07-10 | 3.4147 | 3.3464 | 3.4829 |
2029-07-11 | 3.4183 | 3.3500 | 3.4867 |
2029-07-12 | 3.4201 | 3.3517 | 3.4885 |
2029-07-13 | 3.4067 | 3.3385 | 3.4748 |
2029-07-14 | 3.3933 | 3.3254 | 3.4612 |
2029-07-15 | 3.4070 | 3.3389 | 3.4751 |
2029-07-16 | 3.4126 | 3.3444 | 3.4809 |
2029-07-17 | 3.4126 | 3.3444 | 3.4809 |
2029-07-18 | 3.4105 | 3.3422 | 3.4787 |
2029-07-19 | 3.4242 | 3.3557 | 3.4927 |
2029-07-20 | 3.4108 | 3.3426 | 3.4790 |
2029-07-21 | 3.4245 | 3.3561 | 3.4930 |
2029-07-22 | 3.4111 | 3.3429 | 3.4793 |
2029-07-23 | 3.3977 | 3.3298 | 3.4657 |
2029-07-24 | 3.4074 | 3.3393 | 3.4756 |
2029-07-25 | 3.4109 | 3.3427 | 3.4791 |
2029-07-26 | 3.4116 | 3.3434 | 3.4799 |
2029-07-27 | 3.4043 | 3.3362 | 3.4724 |
2029-07-28 | 3.4181 | 3.3497 | 3.4864 |
2029-07-29 | 3.4319 | 3.3632 | 3.5005 |
2029-07-30 | 3.4249 | 3.3564 | 3.4934 |
2029-07-31 | 3.4249 | 3.3564 | 3.4934 |
2029 August | |||
2029-08-01 | 3.4226 | 3.3541 | 3.4910 |
2029-08-02 | 3.4092 | 3.3410 | 3.4773 |
2029-08-03 | 3.3958 | 3.3279 | 3.4637 |
2029-08-04 | 3.3845 | 3.3168 | 3.4522 |
2029-08-05 | 3.3981 | 3.3302 | 3.4661 |
2029-08-06 | 3.4039 | 3.3358 | 3.4719 |
2029-08-07 | 3.3905 | 3.3227 | 3.4583 |
2029-08-08 | 3.3899 | 3.3221 | 3.4577 |
2029-08-09 | 3.4036 | 3.3355 | 3.4717 |
2029-08-10 | 3.4173 | 3.3490 | 3.4857 |
2029-08-11 | 3.4244 | 3.3559 | 3.4929 |
2029-08-12 | 3.4381 | 3.3694 | 3.5069 |
2029-08-13 | 3.4470 | 3.3781 | 3.5159 |
2029-08-14 | 3.4335 | 3.3648 | 3.5021 |
2029-08-15 | 3.4473 | 3.3784 | 3.5163 |
2029-08-16 | 3.4612 | 3.3920 | 3.5305 |
2029-08-17 | 3.4666 | 3.3973 | 3.5359 |
2029-08-18 | 3.4633 | 3.3941 | 3.5326 |
2029-08-19 | 3.4546 | 3.3855 | 3.5237 |
2029-08-20 | 3.4529 | 3.3839 | 3.5220 |
2029-08-21 | 3.4529 | 3.3839 | 3.5220 |
2029-08-22 | 3.4493 | 3.3803 | 3.5183 |
2029-08-23 | 3.4358 | 3.3671 | 3.5045 |
2029-08-24 | 3.4270 | 3.3585 | 3.4955 |
2029-08-25 | 3.4290 | 3.3605 | 3.4976 |
2029-08-26 | 3.4348 | 3.3661 | 3.5035 |
2029-08-27 | 3.4348 | 3.3661 | 3.5035 |
2029-08-28 | 3.4298 | 3.3612 | 3.4984 |
2029-08-29 | 3.4315 | 3.3629 | 3.5001 |
2029-08-30 | 3.4180 | 3.3497 | 3.4864 |
2029-08-31 | 3.4141 | 3.3458 | 3.4824 |
2029 September | |||
2029-09-01 | 3.4154 | 3.3471 | 3.4837 |
2029-09-02 | 3.4158 | 3.3475 | 3.4842 |
2029-09-03 | 3.4158 | 3.3475 | 3.4842 |
2029-09-04 | 3.4199 | 3.3515 | 3.4883 |
2029-09-05 | 3.4337 | 3.3651 | 3.5024 |
2029-09-06 | 3.4476 | 3.3787 | 3.5166 |
2029-09-07 | 3.4533 | 3.3843 | 3.5224 |
2029-09-08 | 3.4398 | 3.3710 | 3.5086 |
2029-09-09 | 3.4537 | 3.3846 | 3.5227 |
2029-09-10 | 3.4537 | 3.3846 | 3.5227 |
2029-09-11 | 3.4401 | 3.3713 | 3.5089 |
2029-09-12 | 3.4266 | 3.3581 | 3.4952 |
2029-09-13 | 3.4275 | 3.3589 | 3.4960 |
2029-09-14 | 3.4140 | 3.3457 | 3.4823 |
2029-09-15 | 3.4152 | 3.3469 | 3.4835 |
2029-09-16 | 3.4290 | 3.3604 | 3.4976 |
2029-09-17 | 3.4369 | 3.3682 | 3.5057 |
2029-09-18 | 3.4234 | 3.3550 | 3.4919 |
2029-09-19 | 3.4372 | 3.3685 | 3.5060 |
2029-09-20 | 3.4238 | 3.3553 | 3.4922 |
2029-09-21 | 3.4376 | 3.3688 | 3.5063 |
2029-09-22 | 3.4241 | 3.3556 | 3.4926 |
2029-09-23 | 3.4379 | 3.3691 | 3.5067 |
2029-09-24 | 3.4324 | 3.3638 | 3.5011 |
2029-09-25 | 3.4412 | 3.3723 | 3.5100 |
2029-09-26 | 3.4276 | 3.3591 | 3.4962 |
2029-09-27 | 3.4371 | 3.3683 | 3.5058 |
2029-09-28 | 3.4412 | 3.3724 | 3.5100 |
2029-09-29 | 3.4366 | 3.3679 | 3.5053 |
2029-09-30 | 3.4316 | 3.3630 | 3.5002 |
2029 October | |||
2029-10-01 | 3.4316 | 3.3630 | 3.5002 |
2029-10-02 | 3.4335 | 3.3649 | 3.5022 |
2029-10-03 | 3.4273 | 3.3587 | 3.4958 |
2029-10-04 | 3.4306 | 3.3620 | 3.4993 |
2029-10-05 | 3.4438 | 3.3749 | 3.5127 |
2029-10-06 | 3.4303 | 3.3617 | 3.4989 |
2029-10-07 | 3.4441 | 3.3753 | 3.5130 |
2029-10-08 | 3.4306 | 3.3620 | 3.4992 |
2029-10-09 | 3.4445 | 3.3756 | 3.5134 |
2029-10-10 | 3.4314 | 3.3628 | 3.5000 |
2029-10-11 | 3.4349 | 3.3662 | 3.5036 |
2029-10-12 | 3.4488 | 3.3798 | 3.5178 |
2029-10-13 | 3.4449 | 3.3760 | 3.5138 |
2029-10-14 | 3.4535 | 3.3845 | 3.5226 |
2029-10-15 | 3.4400 | 3.3712 | 3.5088 |
2029-10-16 | 3.4539 | 3.3848 | 3.5229 |
2029-10-17 | 3.4461 | 3.3772 | 3.5150 |
2029-10-18 | 3.4326 | 3.3639 | 3.5012 |
2029-10-19 | 3.4386 | 3.3698 | 3.5073 |
2029-10-20 | 3.4311 | 3.3625 | 3.4997 |
2029-10-21 | 3.4450 | 3.3761 | 3.5139 |
2029-10-22 | 3.4450 | 3.3761 | 3.5139 |
2029-10-23 | 3.4399 | 3.3711 | 3.5087 |
2029-10-24 | 3.4537 | 3.3847 | 3.5228 |
2029-10-25 | 3.4402 | 3.3714 | 3.5090 |
2029-10-26 | 3.4336 | 3.3650 | 3.5023 |
2029-10-27 | 3.4427 | 3.3738 | 3.5115 |
2029-10-28 | 3.4436 | 3.3747 | 3.5124 |
2029-10-29 | 3.4436 | 3.3747 | 3.5124 |
2029-10-30 | 3.4447 | 3.3758 | 3.5136 |
2029-10-31 | 3.4586 | 3.3894 | 3.5278 |
2029 November | |||
2029-11-01 | 3.4726 | 3.4031 | 3.5420 |
2029-11-02 | 3.4589 | 3.3897 | 3.5281 |
2029-11-03 | 3.4513 | 3.3823 | 3.5203 |
2029-11-04 | 3.4416 | 3.3728 | 3.5104 |
2029-11-05 | 3.4555 | 3.3864 | 3.5246 |
2029-11-06 | 3.4555 | 3.3864 | 3.5246 |
2029-11-07 | 3.4455 | 3.3766 | 3.5144 |
2029-11-08 | 3.4411 | 3.3723 | 3.5099 |
2029-11-09 | 3.4380 | 3.3693 | 3.5068 |
2029-11-10 | 3.4245 | 3.3561 | 3.4930 |
2029-11-11 | 3.4154 | 3.3471 | 3.4837 |
2029-11-12 | 3.4112 | 3.3429 | 3.4794 |
2029-11-13 | 3.3978 | 3.3298 | 3.4657 |
2029-11-14 | 3.3872 | 3.3194 | 3.4549 |
2029-11-15 | 3.4009 | 3.3328 | 3.4689 |
2029-11-16 | 3.3899 | 3.3221 | 3.4577 |
2029-11-17 | 3.3899 | 3.3221 | 3.4577 |
2029-11-18 | 3.3852 | 3.3175 | 3.4529 |
2029-11-19 | 3.3719 | 3.3045 | 3.4393 |
2029-11-20 | 3.3758 | 3.3083 | 3.4434 |
2029-11-21 | 3.3758 | 3.3083 | 3.4434 |
2029-11-22 | 3.3738 | 3.3063 | 3.4413 |
2029-11-23 | 3.3719 | 3.3044 | 3.4393 |
2029-11-24 | 3.3799 | 3.3123 | 3.4475 |
2029-11-25 | 3.3936 | 3.3257 | 3.4614 |
2029-11-26 | 3.3936 | 3.3258 | 3.4615 |
2029-11-27 | 3.3803 | 3.3127 | 3.4479 |
2029-11-28 | 3.3671 | 3.2997 | 3.4344 |
2029-11-29 | 3.3708 | 3.3034 | 3.4382 |
2029-11-30 | 3.3844 | 3.3167 | 3.4521 |
2029 December | |||
2029-12-01 | 3.3711 | 3.3037 | 3.4386 |
2029-12-02 | 3.3621 | 3.2949 | 3.4294 |
2029-12-03 | 3.3595 | 3.2923 | 3.4267 |
2029-12-04 | 3.3673 | 3.3000 | 3.4347 |
2029-12-05 | 3.3809 | 3.3133 | 3.4485 |
2029-12-06 | 3.3946 | 3.3267 | 3.4625 |
2029-12-07 | 3.4050 | 3.3369 | 3.4731 |
2029-12-08 | 3.4187 | 3.3504 | 3.4871 |
2029-12-09 | 3.4136 | 3.3454 | 3.4819 |
2029-12-10 | 3.4002 | 3.3322 | 3.4682 |
2029-12-11 | 3.3869 | 3.3191 | 3.4546 |
2029-12-12 | 3.3736 | 3.3061 | 3.4411 |
2029-12-13 | 3.3687 | 3.3013 | 3.4361 |
2029-12-14 | 3.3717 | 3.3043 | 3.4392 |
2029-12-15 | 3.3733 | 3.3058 | 3.4408 |
2029-12-16 | 3.3869 | 3.3192 | 3.4547 |
2029-12-17 | 3.4006 | 3.3326 | 3.4686 |
2029-12-18 | 3.4058 | 3.3377 | 3.4739 |
2029-12-19 | 3.3930 | 3.3252 | 3.4609 |
2029-12-20 | 3.3947 | 3.3268 | 3.4626 |
2029-12-21 | 3.3853 | 3.3176 | 3.4530 |
2029-12-22 | 3.3873 | 3.3196 | 3.4551 |
2029-12-23 | 3.3869 | 3.3192 | 3.4547 |
2029-12-24 | 3.3736 | 3.3062 | 3.4411 |
2029-12-25 | 3.3873 | 3.3195 | 3.4550 |
2029-12-26 | 3.3900 | 3.3222 | 3.4578 |
2029-12-27 | 3.3881 | 3.3204 | 3.4559 |
2029-12-28 | 3.3748 | 3.3073 | 3.4423 |
2029-12-29 | 3.3616 | 3.2944 | 3.4288 |
2029-12-30 | 3.3616 | 3.2944 | 3.4288 |
2029-12-31 | 3.3663 | 3.2990 | 3.4336 |