Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.4511 3.3821 3.5202
2029-01-02 3.4511 3.3821 3.5202
2029-01-03 3.4376 3.3688 3.5063
2029-01-04 3.4241 3.3556 3.4926
2029-01-05 3.4249 3.3564 3.4934
2029-01-06 3.4115 3.3433 3.4797
2029-01-07 3.4127 3.3445 3.4810
2029-01-08 3.4265 3.3580 3.4950
2029-01-09 3.4344 3.3657 3.5031
2029-01-10 3.4209 3.3525 3.4893
2029-01-11 3.4347 3.3660 3.5034
2029-01-12 3.4212 3.3528 3.4897
2029-01-13 3.4350 3.3663 3.5037
2029-01-14 3.4216 3.3531 3.4900
2029-01-15 3.4354 3.3667 3.5041
2029-01-16 3.4299 3.3613 3.4985
2029-01-17 3.4386 3.3699 3.5074
2029-01-18 3.4251 3.3566 3.4936
2029-01-19 3.4345 3.3658 3.5032
2029-01-20 3.4387 3.3699 3.5075
2029-01-21 3.4341 3.3654 3.5028
2029-01-22 3.4291 3.3605 3.4977
2029-01-23 3.4291 3.3605 3.4977
2029-01-24 3.4310 3.3624 3.4996
2029-01-25 3.4247 3.3563 3.4932
2029-01-26 3.4281 3.3596 3.4967
2029-01-27 3.4413 3.3725 3.5101
2029-01-28 3.4278 3.3592 3.4963
2029-01-29 3.4416 3.3728 3.5104
2029-01-30 3.4281 3.3595 3.4967
2029-01-31 3.4419 3.3731 3.5108
2029 February
2029-02-01 3.4289 3.3603 3.4975
2029-02-02 3.4324 3.3637 3.5010
2029-02-03 3.4462 3.3773 3.5152
2029-02-04 3.4424 3.3735 3.5112
2029-02-05 3.4510 3.3820 3.5200
2029-02-06 3.4375 3.3687 3.5062
2029-02-07 3.4513 3.3823 3.5204
2029-02-08 3.4436 3.3747 3.5124
2029-02-09 3.4300 3.3614 3.4986
2029-02-10 3.4360 3.3673 3.5048
2029-02-11 3.4286 3.3600 3.4972
2029-02-12 3.4424 3.3736 3.5113
2029-02-13 3.4424 3.3736 3.5113
2029-02-14 3.4373 3.3686 3.5061
2029-02-15 3.4512 3.3822 3.5202
2029-02-16 3.4377 3.3689 3.5064
2029-02-17 3.4311 3.3625 3.4997
2029-02-18 3.4401 3.3713 3.5089
2029-02-19 3.4410 3.3722 3.5098
2029-02-20 3.4410 3.3722 3.5098
2029-02-21 3.4422 3.3733 3.5110
2029-02-22 3.4560 3.3869 3.5252
2029-02-23 3.4700 3.4006 3.5394
2029-02-24 3.4564 3.3873 3.5255
2029-02-25 3.4488 3.3798 3.5177
2029-02-26 3.4391 3.3703 3.5078
2029-02-27 3.4529 3.3839 3.5220
2029-02-28 3.4529 3.3839 3.5220
2029 March
2029-03-01 3.4430 3.3741 3.5118
2029-03-02 3.4386 3.3698 3.5074
2029-03-03 3.4355 3.3668 3.5042
2029-03-04 3.4220 3.3536 3.4905
2029-03-05 3.4129 3.3447 3.4812
2029-03-06 3.4086 3.3405 3.4768
2029-03-07 3.3953 3.3274 3.4632
2029-03-08 3.3847 3.3170 3.4524
2029-03-09 3.3984 3.3304 3.4663
2029-03-10 3.3874 3.3197 3.4552
2029-03-11 3.3874 3.3197 3.4552
2029-03-12 3.3827 3.3151 3.4504
2029-03-13 3.3694 3.3020 3.4368
2029-03-14 3.3734 3.3059 3.4408
2029-03-15 3.3734 3.3059 3.4408
2029-03-16 3.3713 3.3039 3.4387
2029-03-17 3.3694 3.3020 3.4368
2029-03-18 3.3774 3.3099 3.4450
2029-03-19 3.3911 3.3232 3.4589
2029-03-20 3.3911 3.3233 3.4590
2029-03-21 3.3778 3.3103 3.4454
2029-03-22 3.3646 3.2973 3.4319
2029-03-23 3.3683 3.3010 3.4357
2029-03-24 3.3819 3.3143 3.4496
2029-03-25 3.3687 3.3013 3.4360
2029-03-26 3.3597 3.2925 3.4268
2029-03-27 3.3570 3.2899 3.4242
2029-03-28 3.3649 3.2976 3.4322
2029-03-29 3.3784 3.3109 3.4460
2029-03-30 3.3921 3.3242 3.4599
2029-03-31 3.4025 3.3344 3.4705
2029 April
2029-04-01 3.4162 3.3479 3.4845
2029-04-02 3.4111 3.3429 3.4793
2029-04-03 3.3977 3.3298 3.4657
2029-04-04 3.3844 3.3167 3.4521
2029-04-05 3.3711 3.3037 3.4385
2029-04-06 3.3662 3.2989 3.4335
2029-04-07 3.3693 3.3019 3.4366
2029-04-08 3.3708 3.3034 3.4382
2029-04-09 3.3844 3.3167 3.4521
2029-04-10 3.3981 3.3301 3.4661
2029-04-11 3.4033 3.3352 3.4713
2029-04-12 3.3905 3.3227 3.4583
2029-04-13 3.3922 3.3244 3.4601
2029-04-14 3.3828 3.3152 3.4505
2029-04-15 3.3848 3.3171 3.4525
2029-04-16 3.3844 3.3168 3.4521
2029-04-17 3.3712 3.3037 3.4386
2029-04-18 3.3848 3.3171 3.4525
2029-04-19 3.3875 3.3197 3.4552
2029-04-20 3.3856 3.3179 3.4534
2029-04-21 3.3724 3.3049 3.4398
2029-04-22 3.3591 3.2919 3.4263
2029-04-23 3.3591 3.2919 3.4263
2029-04-24 3.3638 3.2966 3.4311
2029-04-25 3.3774 3.3099 3.4450
2029-04-26 3.3910 3.3232 3.4589
2029-04-27 3.3777 3.3102 3.4453
2029-04-28 3.3914 3.3235 3.4592
2029-04-29 3.3881 3.3203 3.4559
2029-04-30 3.3881 3.3203 3.4559
2029 May
2029-05-01 3.3966 3.3286 3.4645
2029-05-02 3.3945 3.3266 3.4624
2029-05-03 3.3812 3.3136 3.4488
2029-05-04 3.3884 3.3206 3.4562
2029-05-05 3.3798 3.3122 3.4474
2029-05-06 3.3844 3.3167 3.4521
2029-05-07 3.3845 3.3168 3.4522
2029-05-08 3.3789 3.3113 3.4465
2029-05-09 3.3925 3.3247 3.4604
2029-05-10 3.4062 3.3381 3.4744
2029-05-11 3.3929 3.3250 3.4607
2029-05-12 3.3796 3.3120 3.4471
2029-05-13 3.3834 3.3158 3.4511
2029-05-14 3.3834 3.3158 3.4511
2029-05-15 3.3840 3.3163 3.4517
2029-05-16 3.3928 3.3249 3.4606
2029-05-17 3.3795 3.3119 3.4471
2029-05-18 3.3932 3.3253 3.4610
2029-05-19 3.3869 3.3192 3.4546
2029-05-20 3.3932 3.3253 3.4610
2029-05-21 3.3932 3.3253 3.4610
2029-05-22 3.4003 3.3323 3.4683
2029-05-23 3.3870 3.3192 3.4547
2029-05-24 3.3851 3.3174 3.4529
2029-05-25 3.3988 3.3308 3.4668
2029-05-26 3.4125 3.3443 3.4808
2029-05-27 3.3991 3.3312 3.4671
2029-05-28 3.3974 3.3295 3.4654
2029-05-29 3.4111 3.3429 3.4794
2029-05-30 3.4071 3.3390 3.4753
2029-05-31 3.4209 3.3525 3.4893
2029 June
2029-06-01 3.4074 3.3393 3.4756
2029-06-02 3.4212 3.3528 3.4896
2029-06-03 3.4350 3.3663 3.5037
2029-06-04 3.4350 3.3663 3.5037
2029-06-05 3.4279 3.3593 3.4965
2029-06-06 3.4152 3.3469 3.4835
2029-06-07 3.4289 3.3604 3.4975
2029-06-08 3.4155 3.3472 3.4838
2029-06-09 3.4021 3.3340 3.4701
2029-06-10 3.3887 3.3210 3.4565
2029-06-11 3.4024 3.3344 3.4705
2029-06-12 3.4024 3.3344 3.4705
2029-06-13 3.4002 3.3322 3.4682
2029-06-14 3.4140 3.3457 3.4822
2029-06-15 3.4203 3.3519 3.4887
2029-06-16 3.4087 3.3406 3.4769
2029-06-17 3.4002 3.3322 3.4682
2029-06-18 3.4023 3.3343 3.4704
2029-06-19 3.4023 3.3343 3.4704
2029-06-20 3.4161 3.3478 3.4844
2029-06-21 3.4158 3.3475 3.4841
2029-06-22 3.4124 3.3442 3.4807
2029-06-23 3.4262 3.3577 3.4947
2029-06-24 3.4128 3.3445 3.4810
2029-06-25 3.3994 3.3314 3.4674
2029-06-26 3.3980 3.3300 3.4659
2029-06-27 3.3916 3.3238 3.4594
2029-06-28 3.3783 3.3107 3.4459
2029-06-29 3.3900 3.3222 3.4578
2029-06-30 3.3862 3.3185 3.4539
2029 July
2029-07-01 3.3999 3.3319 3.4679
2029-07-02 3.3869 3.3191 3.4546
2029-07-03 3.3869 3.3191 3.4546
2029-07-04 3.3917 3.3239 3.4596
2029-07-05 3.4006 3.3326 3.4686
2029-07-06 3.4143 3.3460 3.4826
2029-07-07 3.4083 3.3401 3.4765
2029-07-08 3.4009 3.3329 3.4689
2029-07-09 3.4147 3.3464 3.4829
2029-07-10 3.4147 3.3464 3.4829
2029-07-11 3.4183 3.3500 3.4867
2029-07-12 3.4201 3.3517 3.4885
2029-07-13 3.4067 3.3385 3.4748
2029-07-14 3.3933 3.3254 3.4612
2029-07-15 3.4070 3.3389 3.4751
2029-07-16 3.4126 3.3444 3.4809
2029-07-17 3.4126 3.3444 3.4809
2029-07-18 3.4105 3.3422 3.4787
2029-07-19 3.4242 3.3557 3.4927
2029-07-20 3.4108 3.3426 3.4790
2029-07-21 3.4245 3.3561 3.4930
2029-07-22 3.4111 3.3429 3.4793
2029-07-23 3.3977 3.3298 3.4657
2029-07-24 3.4074 3.3393 3.4756
2029-07-25 3.4109 3.3427 3.4791
2029-07-26 3.4116 3.3434 3.4799
2029-07-27 3.4043 3.3362 3.4724
2029-07-28 3.4181 3.3497 3.4864
2029-07-29 3.4319 3.3632 3.5005
2029-07-30 3.4249 3.3564 3.4934
2029-07-31 3.4249 3.3564 3.4934
2029 August
2029-08-01 3.4226 3.3541 3.4910
2029-08-02 3.4092 3.3410 3.4773
2029-08-03 3.3958 3.3279 3.4637
2029-08-04 3.3845 3.3168 3.4522
2029-08-05 3.3981 3.3302 3.4661
2029-08-06 3.4039 3.3358 3.4719
2029-08-07 3.3905 3.3227 3.4583
2029-08-08 3.3899 3.3221 3.4577
2029-08-09 3.4036 3.3355 3.4717
2029-08-10 3.4173 3.3490 3.4857
2029-08-11 3.4244 3.3559 3.4929
2029-08-12 3.4381 3.3694 3.5069
2029-08-13 3.4470 3.3781 3.5159
2029-08-14 3.4335 3.3648 3.5021
2029-08-15 3.4473 3.3784 3.5163
2029-08-16 3.4612 3.3920 3.5305
2029-08-17 3.4666 3.3973 3.5359
2029-08-18 3.4633 3.3941 3.5326
2029-08-19 3.4546 3.3855 3.5237
2029-08-20 3.4529 3.3839 3.5220
2029-08-21 3.4529 3.3839 3.5220
2029-08-22 3.4493 3.3803 3.5183
2029-08-23 3.4358 3.3671 3.5045
2029-08-24 3.4270 3.3585 3.4955
2029-08-25 3.4290 3.3605 3.4976
2029-08-26 3.4348 3.3661 3.5035
2029-08-27 3.4348 3.3661 3.5035
2029-08-28 3.4298 3.3612 3.4984
2029-08-29 3.4315 3.3629 3.5001
2029-08-30 3.4180 3.3497 3.4864
2029-08-31 3.4141 3.3458 3.4824
2029 September
2029-09-01 3.4154 3.3471 3.4837
2029-09-02 3.4158 3.3475 3.4842
2029-09-03 3.4158 3.3475 3.4842
2029-09-04 3.4199 3.3515 3.4883
2029-09-05 3.4337 3.3651 3.5024
2029-09-06 3.4476 3.3787 3.5166
2029-09-07 3.4533 3.3843 3.5224
2029-09-08 3.4398 3.3710 3.5086
2029-09-09 3.4537 3.3846 3.5227
2029-09-10 3.4537 3.3846 3.5227
2029-09-11 3.4401 3.3713 3.5089
2029-09-12 3.4266 3.3581 3.4952
2029-09-13 3.4275 3.3589 3.4960
2029-09-14 3.4140 3.3457 3.4823
2029-09-15 3.4152 3.3469 3.4835
2029-09-16 3.4290 3.3604 3.4976
2029-09-17 3.4369 3.3682 3.5057
2029-09-18 3.4234 3.3550 3.4919
2029-09-19 3.4372 3.3685 3.5060
2029-09-20 3.4238 3.3553 3.4922
2029-09-21 3.4376 3.3688 3.5063
2029-09-22 3.4241 3.3556 3.4926
2029-09-23 3.4379 3.3691 3.5067
2029-09-24 3.4324 3.3638 3.5011
2029-09-25 3.4412 3.3723 3.5100
2029-09-26 3.4276 3.3591 3.4962
2029-09-27 3.4371 3.3683 3.5058
2029-09-28 3.4412 3.3724 3.5100
2029-09-29 3.4366 3.3679 3.5053
2029-09-30 3.4316 3.3630 3.5002
2029 October
2029-10-01 3.4316 3.3630 3.5002
2029-10-02 3.4335 3.3649 3.5022
2029-10-03 3.4273 3.3587 3.4958
2029-10-04 3.4306 3.3620 3.4993
2029-10-05 3.4438 3.3749 3.5127
2029-10-06 3.4303 3.3617 3.4989
2029-10-07 3.4441 3.3753 3.5130
2029-10-08 3.4306 3.3620 3.4992
2029-10-09 3.4445 3.3756 3.5134
2029-10-10 3.4314 3.3628 3.5000
2029-10-11 3.4349 3.3662 3.5036
2029-10-12 3.4488 3.3798 3.5178
2029-10-13 3.4449 3.3760 3.5138
2029-10-14 3.4535 3.3845 3.5226
2029-10-15 3.4400 3.3712 3.5088
2029-10-16 3.4539 3.3848 3.5229
2029-10-17 3.4461 3.3772 3.5150
2029-10-18 3.4326 3.3639 3.5012
2029-10-19 3.4386 3.3698 3.5073
2029-10-20 3.4311 3.3625 3.4997
2029-10-21 3.4450 3.3761 3.5139
2029-10-22 3.4450 3.3761 3.5139
2029-10-23 3.4399 3.3711 3.5087
2029-10-24 3.4537 3.3847 3.5228
2029-10-25 3.4402 3.3714 3.5090
2029-10-26 3.4336 3.3650 3.5023
2029-10-27 3.4427 3.3738 3.5115
2029-10-28 3.4436 3.3747 3.5124
2029-10-29 3.4436 3.3747 3.5124
2029-10-30 3.4447 3.3758 3.5136
2029-10-31 3.4586 3.3894 3.5278
2029 November
2029-11-01 3.4726 3.4031 3.5420
2029-11-02 3.4589 3.3897 3.5281
2029-11-03 3.4513 3.3823 3.5203
2029-11-04 3.4416 3.3728 3.5104
2029-11-05 3.4555 3.3864 3.5246
2029-11-06 3.4555 3.3864 3.5246
2029-11-07 3.4455 3.3766 3.5144
2029-11-08 3.4411 3.3723 3.5099
2029-11-09 3.4380 3.3693 3.5068
2029-11-10 3.4245 3.3561 3.4930
2029-11-11 3.4154 3.3471 3.4837
2029-11-12 3.4112 3.3429 3.4794
2029-11-13 3.3978 3.3298 3.4657
2029-11-14 3.3872 3.3194 3.4549
2029-11-15 3.4009 3.3328 3.4689
2029-11-16 3.3899 3.3221 3.4577
2029-11-17 3.3899 3.3221 3.4577
2029-11-18 3.3852 3.3175 3.4529
2029-11-19 3.3719 3.3045 3.4393
2029-11-20 3.3758 3.3083 3.4434
2029-11-21 3.3758 3.3083 3.4434
2029-11-22 3.3738 3.3063 3.4413
2029-11-23 3.3719 3.3044 3.4393
2029-11-24 3.3799 3.3123 3.4475
2029-11-25 3.3936 3.3257 3.4614
2029-11-26 3.3936 3.3258 3.4615
2029-11-27 3.3803 3.3127 3.4479
2029-11-28 3.3671 3.2997 3.4344
2029-11-29 3.3708 3.3034 3.4382
2029-11-30 3.3844 3.3167 3.4521
2029 December
2029-12-01 3.3711 3.3037 3.4386
2029-12-02 3.3621 3.2949 3.4294
2029-12-03 3.3595 3.2923 3.4267
2029-12-04 3.3673 3.3000 3.4347
2029-12-05 3.3809 3.3133 3.4485
2029-12-06 3.3946 3.3267 3.4625
2029-12-07 3.4050 3.3369 3.4731
2029-12-08 3.4187 3.3504 3.4871
2029-12-09 3.4136 3.3454 3.4819
2029-12-10 3.4002 3.3322 3.4682
2029-12-11 3.3869 3.3191 3.4546
2029-12-12 3.3736 3.3061 3.4411
2029-12-13 3.3687 3.3013 3.4361
2029-12-14 3.3717 3.3043 3.4392
2029-12-15 3.3733 3.3058 3.4408
2029-12-16 3.3869 3.3192 3.4547
2029-12-17 3.4006 3.3326 3.4686
2029-12-18 3.4058 3.3377 3.4739
2029-12-19 3.3930 3.3252 3.4609
2029-12-20 3.3947 3.3268 3.4626
2029-12-21 3.3853 3.3176 3.4530
2029-12-22 3.3873 3.3196 3.4551
2029-12-23 3.3869 3.3192 3.4547
2029-12-24 3.3736 3.3062 3.4411
2029-12-25 3.3873 3.3195 3.4550
2029-12-26 3.3900 3.3222 3.4578
2029-12-27 3.3881 3.3204 3.4559
2029-12-28 3.3748 3.3073 3.4423
2029-12-29 3.3616 3.2944 3.4288
2029-12-30 3.3616 3.2944 3.4288
2029-12-31 3.3663 3.2990 3.4336