Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF GMD Swiss Franc to Gambian Dalasi Price Prediction and Forecast Data for 2027

Current CHF/GMD rate: â–² 93.3517 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/GMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90.1793 88.3757 91.9829
2027-01-02 89.8643 88.0670 91.6616
2027-01-03 89.5504 87.7594 91.3414
2027-01-04 89.6297 87.8371 91.4223
2027-01-05 89.7275 87.9329 91.5220
2027-01-06 89.5267 87.7362 91.3172
2027-01-07 89.8545 88.0574 91.6516
2027-01-08 89.6798 87.8862 91.4734
2027-01-09 90.0082 88.2080 91.8084
2027-01-10 89.7608 87.9656 91.5560
2027-01-11 90.0895 88.2877 91.8913
2027-01-12 90.3889 88.5811 92.1966
2027-01-13 90.2679 88.4626 92.0733
2027-01-14 90.5985 88.7865 92.4104
2027-01-15 90.9302 89.1116 92.7488
2027-01-16 91.2631 89.4379 93.0884
2027-01-17 91.5973 89.7654 93.4292
2027-01-18 91.8836 90.0460 93.7213
2027-01-19 91.5627 89.7314 93.3939
2027-01-20 91.3045 89.4784 93.1306
2027-01-21 91.6388 89.8061 93.4716
2027-01-22 91.3187 89.4924 93.1451
2027-01-23 90.9997 89.1797 92.8197
2027-01-24 91.1522 89.3292 92.9753
2027-01-25 91.4860 89.6563 93.3157
2027-01-26 91.5813 89.7496 93.4129
2027-01-27 91.4494 89.6204 93.2783
2027-01-28 91.3017 89.4757 93.1278
2027-01-29 90.9828 89.1632 92.8025
2027-01-30 90.9066 89.0884 92.7247
2027-01-31 90.5890 88.7772 92.4008
2027 February
2027-02-01 90.4642 88.6549 92.2735
2027-02-02 90.1894 88.3856 91.9932
2027-02-03 90.0243 88.2238 91.8248
2027-02-04 89.9139 88.1156 91.7121
2027-02-05 90.0925 88.2906 91.8943
2027-02-06 89.7778 87.9822 91.5733
2027-02-07 90.1065 88.3044 91.9086
2027-02-08 89.7917 87.9959 91.5876
2027-02-09 89.4781 87.6885 91.2677
2027-02-10 89.3573 87.5701 91.1444
2027-02-11 89.0886 87.3069 90.8704
2027-02-12 89.4148 87.6266 91.2031
2027-02-13 89.1025 87.3205 90.8846
2027-02-14 89.4288 87.6402 91.2173
2027-02-15 89.7562 87.9611 91.5513
2027-02-16 90.0849 88.2832 91.8866
2027-02-17 90.4147 88.6064 92.2230
2027-02-18 90.0989 88.2969 91.9009
2027-02-19 89.9524 88.1533 91.7514
2027-02-20 89.8783 88.0807 91.6758
2027-02-21 89.8295 88.0329 91.6261
2027-02-22 89.5157 87.7254 91.3060
2027-02-23 89.7204 87.9260 91.5148
2027-02-24 90.0489 88.2480 91.8499
2027-02-25 89.7344 87.9397 91.5291
2027-02-26 89.4209 87.6325 91.2094
2027-02-27 89.1936 87.4097 90.9774
2027-02-28 89.2484 87.4635 91.0334
2027 March
2027-03-01 89.5752 87.7837 91.3667
2027-03-02 89.7897 87.9939 91.5855
2027-03-03 89.4761 87.6865 91.2656
2027-03-04 89.4186 87.6302 91.2070
2027-03-05 89.7460 87.9511 91.5409
2027-03-06 89.6673 87.8740 91.4607
2027-03-07 89.3541 87.5670 91.1412
2027-03-08 89.0420 87.2611 90.8228
2027-03-09 88.7310 86.9563 90.5056
2027-03-10 89.0558 87.2747 90.8370
2027-03-11 89.0905 87.3087 90.8723
2027-03-12 88.7793 87.0037 90.5549
2027-03-13 88.5794 86.8078 90.3510
2027-03-14 88.9037 87.1257 90.6818
2027-03-15 88.9884 87.2087 90.7682
2027-03-16 88.6776 86.9040 90.4511
2027-03-17 88.6880 86.9142 90.4618
2027-03-18 89.0127 87.2325 90.7930
2027-03-19 89.3387 87.5519 91.1254
2027-03-20 89.6658 87.8725 91.4591
2027-03-21 89.9941 88.1942 91.7940
2027-03-22 89.6797 87.8861 91.4733
2027-03-23 89.3665 87.5791 91.1538
2027-03-24 89.6937 87.8998 91.4876
2027-03-25 89.7701 87.9747 91.5655
2027-03-26 89.4566 87.6674 91.2457
2027-03-27 89.1441 87.3612 90.9270
2027-03-28 89.4705 87.6811 91.2599
2027-03-29 89.7981 88.0021 91.5940
2027-03-30 90.1269 88.3243 91.9294
2027-03-31 90.1374 88.3347 91.9402
2027 April
2027-04-01 90.4675 88.6581 92.2768
2027-04-02 90.7987 88.9827 92.6147
2027-04-03 90.9576 89.1384 92.7767
2027-04-04 90.9855 89.1658 92.8052
2027-04-05 91.3187 89.4923 93.1451
2027-04-06 90.9997 89.1797 92.8197
2027-04-07 90.9377 89.1189 92.7564
2027-04-08 90.6200 88.8076 92.4324
2027-04-09 90.9518 89.1328 92.7708
2027-04-10 91.2848 89.4591 93.1105
2027-04-11 91.0265 89.2059 92.8470
2027-04-12 90.7085 88.8943 92.5227
2027-04-13 91.0406 89.2198 92.8615
2027-04-14 90.7226 88.9082 92.5371
2027-04-15 91.0548 89.2337 92.8759
2027-04-16 91.3882 89.5605 93.2160
2027-04-17 91.0690 89.2476 92.8904
2027-04-18 90.7509 88.9359 92.5659
2027-04-19 91.0832 89.2615 92.9048
2027-04-20 91.2537 89.4286 93.0787
2027-04-21 91.5878 89.7560 93.4195
2027-04-22 91.9231 90.0847 93.7616
2027-04-23 91.9243 90.0858 93.7627
2027-04-24 92.2608 90.4156 94.1061
2027-04-25 91.9386 90.0998 93.7773
2027-04-26 91.6174 89.7851 93.4498
2027-04-27 91.2974 89.4714 93.1233
2027-04-28 91.6317 89.7990 93.4643
2027-04-29 91.8830 90.0453 93.7206
2027-04-30 91.7210 89.8865 93.5554
2027 May
2027-05-01 91.4006 89.5726 93.2286
2027-05-02 91.2464 89.4215 93.0714
2027-05-03 91.3316 89.5050 93.1582
2027-05-04 91.6078 89.7756 93.4400
2027-05-05 91.6794 89.8458 93.5129
2027-05-06 92.0150 90.1747 93.8553
2027-05-07 91.8446 90.0077 93.6815
2027-05-08 91.9763 90.1368 93.8158
2027-05-09 91.6550 89.8219 93.4881
2027-05-10 91.9906 90.1508 93.8304
2027-05-11 91.6693 89.8359 93.5027
2027-05-12 92.0049 90.1648 93.8450
2027-05-13 92.3418 90.4950 94.1886
2027-05-14 92.1803 90.3367 94.0239
2027-05-15 91.8583 90.0212 93.6955
2027-05-16 92.1512 90.3081 93.9942
2027-05-17 92.1989 90.3549 94.0429
2027-05-18 92.2555 90.4104 94.1006
2027-05-19 92.5933 90.7415 94.4452
2027-05-20 92.9324 91.0737 94.7910
2027-05-21 92.9770 91.1175 94.8366
2027-05-22 92.6523 90.7992 94.5053
2027-05-23 92.4783 90.6288 94.3279
2027-05-24 92.4910 90.6412 94.3408
2027-05-25 92.8296 90.9731 94.6862
2027-05-26 92.6554 90.8023 94.5086
2027-05-27 92.5890 90.7373 94.4408
2027-05-28 92.2656 90.4203 94.1109
2027-05-29 92.6035 90.7514 94.4555
2027-05-30 92.9088 91.0506 94.7670
2027-05-31 92.5843 90.7326 94.4360
2027 June
2027-06-01 92.2609 90.4156 94.1061
2027-06-02 92.1077 90.2656 93.9499
2027-06-03 92.4450 90.5961 94.2939
2027-06-04 92.5193 90.6689 94.3697
2027-06-05 92.4886 90.6389 94.3384
2027-06-06 92.2308 90.3862 94.0755
2027-06-07 92.5686 90.7172 94.4199
2027-06-08 92.3522 90.5052 94.1993
2027-06-09 92.1692 90.3258 94.0126
2027-06-10 91.8608 90.0236 93.6980
2027-06-11 91.9710 90.1316 93.8104
2027-06-12 92.1872 90.3434 94.0309
2027-06-13 91.8652 90.0279 93.7025
2027-06-14 91.5443 89.7134 93.3752
2027-06-15 91.3491 89.5221 93.1761
2027-06-16 91.0300 89.2094 92.8506
2027-06-17 91.3633 89.5361 93.1906
2027-06-18 91.0442 89.2233 92.8651
2027-06-19 91.2766 89.4511 93.1021
2027-06-20 91.0290 89.2084 92.8496
2027-06-21 91.3623 89.5351 93.1896
2027-06-22 91.6969 89.8629 93.5308
2027-06-23 91.3766 89.5490 93.2041
2027-06-24 91.3585 89.5313 93.1857
2027-06-25 91.6930 89.8592 93.5269
2027-06-26 92.0288 90.1882 93.8693
2027-06-27 92.3657 90.5184 94.2130
2027-06-28 92.2381 90.3933 94.0829
2027-06-29 91.9159 90.0776 93.7542
2027-06-30 92.0999 90.2579 93.9419
2027 July
2027-07-01 92.2661 90.4208 94.1114
2027-07-02 92.0218 90.1814 93.8622
2027-07-03 92.3588 90.5116 94.2059
2027-07-04 92.6969 90.8430 94.5509
2027-07-05 92.7091 90.8549 94.5633
2027-07-06 93.0266 91.1660 94.8871
2027-07-07 93.2279 91.3633 95.0924
2027-07-08 93.2104 91.3462 95.0746
2027-07-09 93.4439 91.5750 95.3128
2027-07-10 93.7860 91.9103 95.6618
2027-07-11 93.4584 91.5893 95.3276
2027-07-12 93.7979 91.9220 95.6739
2027-07-13 94.1414 92.2585 96.0242
2027-07-14 94.0417 92.1608 95.9225
2027-07-15 94.2455 92.3606 96.1304
2027-07-16 94.2590 92.3738 96.1442
2027-07-17 93.9298 92.0512 95.8083
2027-07-18 94.2737 92.3882 96.1592
2027-07-19 94.6189 92.7265 96.5112
2027-07-20 94.9653 93.0660 96.8646
2027-07-21 94.6336 92.7409 96.5263
2027-07-22 94.3030 92.4170 96.1891
2027-07-23 94.5778 92.6862 96.4693
2027-07-24 94.4644 92.5751 96.3537
2027-07-25 94.8103 92.9140 96.7065
2027-07-26 94.4791 92.5895 96.3687
2027-07-27 94.8250 92.9285 96.7215
2027-07-28 94.4938 92.6039 96.3837
2027-07-29 94.6009 92.7089 96.4929
2027-07-30 94.3548 92.4677 96.2419
2027-07-31 94.2578 92.3727 96.1430
2027 August
2027-08-01 93.9286 92.0500 95.8071
2027-08-02 94.2725 92.3870 96.1579
2027-08-03 94.6177 92.7253 96.5100
2027-08-04 94.6645 92.7712 96.5578
2027-08-05 94.3338 92.4471 96.2205
2027-08-06 94.0043 92.1242 95.8844
2027-08-07 93.9779 92.0983 95.8574
2027-08-08 93.9275 92.0490 95.8061
2027-08-09 93.5994 91.7274 95.4714
2027-08-10 93.2725 91.4070 95.1379
2027-08-11 93.5766 91.7051 95.4482
2027-08-12 93.4051 91.5370 95.2732
2027-08-13 93.1879 91.3241 95.0516
2027-08-14 92.8623 91.0051 94.7196
2027-08-15 93.2024 91.3383 95.0664
2027-08-16 93.1910 91.3271 95.0548
2027-08-17 92.8654 91.0081 94.7227
2027-08-18 92.6359 90.7832 94.4887
2027-08-19 92.5285 90.6779 94.3790
2027-08-20 92.4631 90.6138 94.3123
2027-08-21 92.5888 90.7370 94.4406
2027-08-22 92.3272 90.4806 94.1737
2027-08-23 92.0047 90.1646 93.8448
2027-08-24 92.3416 90.4947 94.1884
2027-08-25 92.0309 90.1903 93.8716
2027-08-26 92.3679 90.5206 94.2153
2027-08-27 92.0453 90.2044 93.8862
2027-08-28 91.7237 89.8893 93.5582
2027-08-29 92.0596 90.2184 93.9008
2027-08-30 91.7380 89.9033 93.5728
2027-08-31 91.4176 89.5892 93.2459
2027 September
2027-09-01 91.4920 89.6621 93.3218
2027-09-02 91.8270 89.9904 93.6635
2027-09-03 92.1632 90.3199 94.0065
2027-09-04 91.8993 90.0614 93.7373
2027-09-05 92.0480 90.2070 93.8889
2027-09-06 91.7766 89.9411 93.6122
2027-09-07 92.0170 90.1767 93.8574
2027-09-08 91.7518 89.9167 93.5868
2027-09-09 91.6596 89.8264 93.4928
2027-09-10 91.9952 90.1553 93.8351
2027-09-11 92.1866 90.3429 94.0304
2027-09-12 91.8646 90.0273 93.7019
2027-09-13 91.5437 89.7129 93.3746
2027-09-14 91.8789 90.0413 93.7165
2027-09-15 91.8744 90.0369 93.7119
2027-09-16 91.8658 90.0285 93.7031
2027-09-17 91.5963 89.7643 93.4282
2027-09-18 91.9278 90.0892 93.7663
2027-09-19 92.2644 90.4191 94.1096
2027-09-20 92.6022 90.7501 94.4542
2027-09-21 92.9413 91.0824 94.8001
2027-09-22 93.2816 91.4159 95.1472
2027-09-23 93.6231 91.7507 95.4956
2027-09-24 93.3211 91.4547 95.1876
2027-09-25 93.5681 91.6967 95.4395
2027-09-26 93.9107 92.0325 95.7889
2027-09-27 93.9569 92.0777 95.8360
2027-09-28 93.6287 91.7561 95.5013
2027-09-29 93.6308 91.7582 95.5035
2027-09-30 93.3038 91.4377 95.1699
2027 October
2027-10-01 93.6454 91.7725 95.5183
2027-10-02 93.9546 92.0755 95.8337
2027-10-03 93.6264 91.7539 95.4989
2027-10-04 93.5378 91.6670 95.4085
2027-10-05 93.8803 92.0026 95.7579
2027-10-06 94.2240 92.3395 96.1085
2027-10-07 93.8949 92.0170 95.7728
2027-10-08 93.5669 91.6955 95.4382
2027-10-09 93.5744 91.7029 95.4459
2027-10-10 93.7298 91.8552 95.6044
2027-10-11 93.4194 91.5510 95.2878
2027-10-12 93.3022 91.4362 95.1682
2027-10-13 93.2926 91.4268 95.1585
2027-10-14 93.3883 91.5206 95.2561
2027-10-15 93.2437 91.3788 95.1086
2027-10-16 93.5851 91.7134 95.4568
2027-10-17 93.4235 91.5550 95.2920
2027-10-18 93.5482 91.6772 95.4191
2027-10-19 93.2750 91.4095 95.1405
2027-10-20 93.6166 91.7442 95.4889
2027-10-21 93.4742 91.6047 95.3437
2027-10-22 93.8164 91.9401 95.6928
2027-10-23 93.4887 91.6190 95.3585
2027-10-24 93.5278 91.6573 95.3984
2027-10-25 93.6580 91.7849 95.5312
2027-10-26 94.0010 92.1210 95.8810
2027-10-27 94.0920 92.2101 95.9738
2027-10-28 93.7633 91.8880 95.6386
2027-10-29 93.5419 91.6711 95.4128
2027-10-30 93.5815 91.7099 95.4531
2027-10-31 93.2546 91.3895 95.1197
2027 November
2027-11-01 93.1258 91.2633 94.9883
2027-11-02 93.0663 91.2050 94.9276
2027-11-03 93.2134 91.3492 95.0777
2027-11-04 93.2961 91.4301 95.1620
2027-11-05 93.1999 91.3359 95.0639
2027-11-06 92.9339 91.0753 94.7926
2027-11-07 92.6790 90.8255 94.5326
2027-11-08 92.7062 90.8521 94.5604
2027-11-09 93.0457 91.1848 94.9066
2027-11-10 93.0849 91.2232 94.9466
2027-11-11 92.8439 90.9870 94.7008
2027-11-12 93.1839 91.3202 95.0475
2027-11-13 92.9137 91.0554 94.7720
2027-11-14 93.1283 91.2657 94.9909
2027-11-15 92.8260 90.9695 94.6825
2027-11-16 92.5017 90.6517 94.3518
2027-11-17 92.8404 90.9836 94.6972
2027-11-18 93.1804 91.3168 95.0440
2027-11-19 93.0777 91.2161 94.9392
2027-11-20 92.7525 90.8975 94.6076
2027-11-21 93.0922 91.2303 94.9540
2027-11-22 93.4330 91.5644 95.3017
2027-11-23 93.7751 91.8996 95.6506
2027-11-24 94.1185 92.2361 96.0009
2027-11-25 93.7897 91.9139 95.6655
2027-11-26 94.1331 92.2505 96.0158
2027-11-27 93.8043 91.9282 95.6804
2027-11-28 94.1478 92.2648 96.0308
2027-11-29 94.4925 92.6027 96.3824
2027-11-30 94.5303 92.6397 96.4209
2027 December
2027-12-01 94.2001 92.3161 96.0841
2027-12-02 94.5450 92.6541 96.4359
2027-12-03 94.2148 92.3305 96.0991
2027-12-04 94.4898 92.6000 96.3796
2027-12-05 94.8358 92.9391 96.7325
2027-12-06 94.5045 92.6144 96.3946
2027-12-07 94.2806 92.3950 96.1662
2027-12-08 93.9513 92.0722 95.8303
2027-12-09 93.9867 92.1069 95.8664
2027-12-10 93.6584 91.7852 95.5315
2027-12-11 94.0013 92.1213 95.8813
2027-12-12 93.9442 92.0654 95.8231
2027-12-13 94.2882 92.4025 96.1740
2027-12-14 94.6335 92.7408 96.5261
2027-12-15 94.6236 92.7311 96.5161
2027-12-16 94.6461 92.7532 96.5390
2027-12-17 94.3155 92.4292 96.2018
2027-12-18 94.4378 92.5491 96.3266
2027-12-19 94.1079 92.2258 95.9901
2027-12-20 94.4525 92.5635 96.3416
2027-12-21 94.6676 92.7743 96.5610
2027-12-22 94.5895 92.6977 96.4813
2027-12-23 94.7905 92.8947 96.6863
2027-12-24 95.0302 93.1296 96.9308
2027-12-25 95.1571 93.2540 97.0603
2027-12-26 95.0656 93.1643 96.9670
2027-12-27 94.9470 93.0480 96.8459
2027-12-28 95.2946 93.3887 97.2005
2027-12-29 95.6100 93.6978 97.5222
2027-12-30 95.8760 93.9585 97.7935
2027-12-31 96.2271 94.3025 98.1516