Swiss Franc to Gambian Dalasi Price Prediction and Forecast Data for 2025
Current CHF/GMD rate: ▲ 93.5004 (+0,41%)
> Page 1: CHF/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 92.5454 | 90.6945 | 94.3963 |
| 2025-09-24 | 92.3072 | 90.4611 | 94.1534 |
| 2025-09-25 | 92.6452 | 90.7923 | 94.4981 |
| 2025-09-26 | 92.9844 | 91.1248 | 94.8441 |
| 2025-09-27 | 92.7611 | 90.9059 | 94.6163 |
| 2025-09-28 | 92.9991 | 91.1391 | 94.8591 |
| 2025-09-29 | 93.0278 | 91.1673 | 94.8884 |
| 2025-09-30 | 93.3389 | 91.4722 | 95.2057 |
| 2025 October | |||
| 2025-10-01 | 93.1049 | 91.2428 | 94.9670 |
| 2025-10-02 | 93.2237 | 91.3593 | 95.0882 |
| 2025-10-03 | 93.1957 | 91.3318 | 95.0596 |
| 2025-10-04 | 93.5370 | 91.6662 | 95.4077 |
| 2025-10-05 | 93.6642 | 91.7909 | 95.5375 |
| 2025-10-06 | 93.3370 | 91.4703 | 95.2037 |
| 2025-10-07 | 93.4941 | 91.6243 | 95.3640 |
| 2025-10-08 | 93.3691 | 91.5017 | 95.2365 |
| 2025-10-09 | 93.2888 | 91.4230 | 95.1546 |
| 2025-10-10 | 93.6304 | 91.7578 | 95.5030 |
| 2025-10-11 | 93.9732 | 92.0937 | 95.8527 |
| 2025-10-12 | 94.0614 | 92.1801 | 95.9426 |
| 2025-10-13 | 93.9096 | 92.0314 | 95.7878 |
| 2025-10-14 | 94.2273 | 92.3428 | 96.1119 |
| 2025-10-15 | 93.8982 | 92.0202 | 95.7761 |
| 2025-10-16 | 93.8474 | 91.9705 | 95.7244 |
| 2025-10-17 | 93.6197 | 91.7474 | 95.4921 |
| 2025-10-18 | 93.2927 | 91.4269 | 95.1586 |
| 2025-10-19 | 93.0997 | 91.2377 | 94.9617 |
| 2025-10-20 | 92.9495 | 91.0905 | 94.8085 |
| 2025-10-21 | 93.2899 | 91.4241 | 95.1557 |
| 2025-10-22 | 93.1265 | 91.2640 | 94.9890 |
| 2025-10-23 | 93.4675 | 91.5981 | 95.3368 |
| 2025-10-24 | 93.8097 | 91.9335 | 95.6859 |
| 2025-10-25 | 93.4820 | 91.6124 | 95.3517 |
| 2025-10-26 | 93.2552 | 91.3901 | 95.1203 |
| 2025-10-27 | 92.9920 | 91.1322 | 94.8518 |
| 2025-10-28 | 93.2588 | 91.3936 | 95.1240 |
| 2025-10-29 | 93.5179 | 91.6475 | 95.3883 |
| 2025-10-30 | 93.4446 | 91.5757 | 95.3135 |
| 2025-10-31 | 93.6016 | 91.7296 | 95.4737 |
| 2025 November | |||
| 2025-11-01 | 93.5247 | 91.6542 | 95.3952 |
| 2025-11-02 | 93.5851 | 91.7134 | 95.4568 |
| 2025-11-03 | 93.6290 | 91.7564 | 95.5016 |
| 2025-11-04 | 93.4433 | 91.5744 | 95.3121 |
| 2025-11-05 | 93.5800 | 91.7084 | 95.4516 |
| 2025-11-06 | 93.8675 | 91.9902 | 95.7449 |
| 2025-11-07 | 94.1141 | 92.2318 | 95.9964 |
| 2025-11-08 | 94.2682 | 92.3828 | 96.1536 |
| 2025-11-09 | 93.9389 | 92.0601 | 95.8177 |
| 2025-11-10 | 94.2829 | 92.3972 | 96.1685 |
| 2025-11-11 | 94.6281 | 92.7355 | 96.5206 |
| 2025-11-12 | 94.9746 | 93.0751 | 96.8741 |
| 2025-11-13 | 94.8065 | 92.9103 | 96.7026 |
| 2025-11-14 | 94.9420 | 93.0431 | 96.8408 |
| 2025-11-15 | 95.1500 | 93.2470 | 97.0530 |
| 2025-11-16 | 95.1781 | 93.2745 | 97.0817 |
| 2025-11-17 | 95.4453 | 93.5364 | 97.3542 |
| 2025-11-18 | 95.2236 | 93.3192 | 97.1281 |
| 2025-11-19 | 95.3635 | 93.4563 | 97.2708 |
| 2025-11-20 | 95.5398 | 93.6290 | 97.4506 |
| 2025-11-21 | 95.5241 | 93.6136 | 97.4345 |
| 2025-11-22 | 95.5726 | 93.6612 | 97.4841 |
| 2025-11-23 | 95.4593 | 93.5502 | 97.3685 |
| 2025-11-24 | 95.4919 | 93.5821 | 97.4017 |
| 2025-11-25 | 95.2478 | 93.3428 | 97.1527 |
| 2025-11-26 | 95.2735 | 93.3681 | 97.1790 |
| 2025-11-27 | 94.9407 | 93.0419 | 96.8395 |
| 2025-11-28 | 95.1297 | 93.2271 | 97.0323 |
| 2025-11-29 | 95.2475 | 93.3425 | 97.1524 |
| 2025-11-30 | 95.5962 | 93.6843 | 97.5082 |
| 2025 December | |||
| 2025-12-01 | 95.8728 | 93.9553 | 97.7902 |
| 2025-12-02 | 95.5379 | 93.6271 | 97.4486 |
| 2025-12-03 | 95.8877 | 93.9699 | 97.8054 |
| 2025-12-04 | 96.0933 | 94.1715 | 98.0152 |
| 2025-12-05 | 96.4293 | 94.5007 | 98.3579 |
| 2025-12-06 | 96.4182 | 94.4899 | 98.3466 |
| 2025-12-07 | 96.0814 | 94.1598 | 98.0031 |
| 2025-12-08 | 95.8355 | 93.9188 | 97.7522 |
| 2025-12-09 | 95.6181 | 93.7057 | 97.5305 |
| 2025-12-10 | 95.9682 | 94.0488 | 97.8876 |
| 2025-12-11 | 95.8516 | 93.9346 | 97.7686 |
| 2025-12-12 | 95.7329 | 93.8182 | 97.6475 |
| 2025-12-13 | 95.3985 | 93.4905 | 97.3065 |
| 2025-12-14 | 95.5548 | 93.6437 | 97.4659 |
| 2025-12-15 | 95.7391 | 93.8243 | 97.6538 |
| 2025-12-16 | 95.7319 | 93.8172 | 97.6465 |
| 2025-12-17 | 96.0824 | 94.1607 | 98.0040 |
| 2025-12-18 | 95.7468 | 93.8318 | 97.6617 |
| 2025-12-19 | 95.4123 | 93.5041 | 97.3206 |
| 2025-12-20 | 95.6617 | 93.7484 | 97.5749 |
| 2025-12-21 | 95.3948 | 93.4869 | 97.3027 |
| 2025-12-22 | 95.3726 | 93.4651 | 97.2800 |
| 2025-12-23 | 95.0420 | 93.1412 | 96.9429 |
| 2025-12-24 | 94.7100 | 92.8158 | 96.6042 |
| 2025-12-25 | 94.5950 | 92.7031 | 96.4869 |
| 2025-12-26 | 94.5182 | 92.6278 | 96.4085 |
| 2025-12-27 | 94.1880 | 92.3042 | 96.0718 |
| 2025-12-28 | 94.5329 | 92.6422 | 96.4235 |
| 2025-12-29 | 94.2866 | 92.4009 | 96.1723 |
| 2025-12-30 | 94.6318 | 92.7392 | 96.5245 |
| 2025-12-31 | 94.9783 | 93.0788 | 96.8779 |