Swiss Franc to Gambian Dalasi Price Prediction and Forecast Data for 2029
Current CHF/GMD rate: â–² 90.8126 (+0,41%)
> Page 4: CHF/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 96.1314 | 94.2088 | 98.0540 |
| 2029-01-02 | 96.1974 | 94.2734 | 98.1213 |
| 2029-01-03 | 95.8515 | 93.9345 | 97.7685 |
| 2029-01-04 | 95.7633 | 93.8480 | 97.6785 |
| 2029-01-05 | 96.1230 | 94.2005 | 98.0455 |
| 2029-01-06 | 95.7774 | 93.8618 | 97.6929 |
| 2029-01-07 | 96.1372 | 94.2144 | 98.0599 |
| 2029-01-08 | 95.7915 | 93.8757 | 97.7073 |
| 2029-01-09 | 96.1514 | 94.2283 | 98.0744 |
| 2029-01-10 | 95.8056 | 93.8895 | 97.7217 |
| 2029-01-11 | 95.8445 | 93.9276 | 97.7614 |
| 2029-01-12 | 96.2045 | 94.2804 | 98.1286 |
| 2029-01-13 | 96.0974 | 94.1754 | 98.0193 |
| 2029-01-14 | 96.3374 | 94.4106 | 98.2641 |
| 2029-01-15 | 95.9910 | 94.0712 | 97.9108 |
| 2029-01-16 | 96.3516 | 94.4246 | 98.2786 |
| 2029-01-17 | 96.1209 | 94.1985 | 98.0434 |
| 2029-01-18 | 96.2613 | 94.3361 | 98.1865 |
| 2029-01-19 | 96.4300 | 94.5014 | 98.3586 |
| 2029-01-20 | 96.7922 | 94.8564 | 98.7281 |
| 2029-01-21 | 96.4442 | 94.5153 | 98.3731 |
| 2029-01-22 | 96.4442 | 94.5153 | 98.3731 |
| 2029-01-23 | 96.4407 | 94.5119 | 98.3695 |
| 2029-01-24 | 96.8030 | 94.8669 | 98.7390 |
| 2029-01-25 | 96.4549 | 94.5258 | 98.3840 |
| 2029-01-26 | 96.1081 | 94.1859 | 98.0302 |
| 2029-01-27 | 95.7625 | 93.8473 | 97.6778 |
| 2029-01-28 | 95.7726 | 93.8572 | 97.6881 |
| 2029-01-29 | 95.7726 | 93.8572 | 97.6881 |
| 2029-01-30 | 95.8248 | 93.9083 | 97.7413 |
| 2029-01-31 | 95.4803 | 93.5707 | 97.3899 |
| 2029 February | |||
| 2029-02-01 | 95.8390 | 93.9222 | 97.7558 |
| 2029-02-02 | 95.5235 | 93.6130 | 97.4339 |
| 2029-02-03 | 95.8823 | 93.9647 | 97.8000 |
| 2029-02-04 | 95.5376 | 93.6268 | 97.4483 |
| 2029-02-05 | 95.8964 | 93.9785 | 97.8144 |
| 2029-02-06 | 95.5516 | 93.6406 | 97.4627 |
| 2029-02-07 | 95.9106 | 93.9924 | 97.8288 |
| 2029-02-08 | 95.8826 | 93.9650 | 97.8003 |
| 2029-02-09 | 95.5671 | 93.6558 | 97.4785 |
| 2029-02-10 | 95.2235 | 93.3190 | 97.1280 |
| 2029-02-11 | 94.8811 | 92.9835 | 96.7788 |
| 2029-02-12 | 95.0829 | 93.1812 | 96.9846 |
| 2029-02-13 | 95.0965 | 93.1946 | 96.9985 |
| 2029-02-14 | 95.4537 | 93.5447 | 97.3628 |
| 2029-02-15 | 95.8123 | 93.8961 | 97.7286 |
| 2029-02-16 | 95.6914 | 93.7776 | 97.6052 |
| 2029-02-17 | 95.3474 | 93.4404 | 97.2543 |
| 2029-02-18 | 95.5754 | 93.6639 | 97.4869 |
| 2029-02-19 | 95.9344 | 94.0157 | 97.8531 |
| 2029-02-20 | 95.5895 | 93.6777 | 97.5013 |
| 2029-02-21 | 95.2458 | 93.3409 | 97.1507 |
| 2029-02-22 | 94.9033 | 93.0053 | 96.8014 |
| 2029-02-23 | 94.9208 | 93.0224 | 96.8193 |
| 2029-02-24 | 94.5796 | 92.6880 | 96.4711 |
| 2029-02-25 | 94.9348 | 93.0361 | 96.8335 |
| 2029-02-26 | 94.9348 | 93.0361 | 96.8335 |
| 2029-02-27 | 94.7253 | 92.8308 | 96.6198 |
| 2029-02-28 | 94.4889 | 92.5992 | 96.3787 |
| 2029 March | |||
| 2029-03-01 | 94.8439 | 92.9470 | 96.7408 |
| 2029-03-02 | 94.5029 | 92.6128 | 96.3929 |
| 2029-03-03 | 94.8579 | 92.9607 | 96.7550 |
| 2029-03-04 | 94.5168 | 92.6265 | 96.4071 |
| 2029-03-05 | 94.1770 | 92.2934 | 96.0605 |
| 2029-03-06 | 94.5307 | 92.6401 | 96.4214 |
| 2029-03-07 | 94.4906 | 92.6008 | 96.3804 |
| 2029-03-08 | 94.1929 | 92.3090 | 96.0768 |
| 2029-03-09 | 93.9955 | 92.1156 | 95.8754 |
| 2029-03-10 | 94.3486 | 92.4616 | 96.2356 |
| 2029-03-11 | 94.7030 | 92.8090 | 96.5971 |
| 2029-03-12 | 94.7030 | 92.8090 | 96.5971 |
| 2029-03-13 | 94.6484 | 92.7554 | 96.5414 |
| 2029-03-14 | 94.3081 | 92.4219 | 96.1942 |
| 2029-03-15 | 94.2596 | 92.3744 | 96.1448 |
| 2029-03-16 | 93.9207 | 92.0423 | 95.7991 |
| 2029-03-17 | 93.5830 | 91.7113 | 95.4546 |
| 2029-03-18 | 93.2465 | 91.3816 | 95.1114 |
| 2029-03-19 | 93.2465 | 91.3816 | 95.1114 |
| 2029-03-20 | 93.2922 | 91.4263 | 95.1580 |
| 2029-03-21 | 93.6426 | 91.7698 | 95.5155 |
| 2029-03-22 | 93.3987 | 91.5307 | 95.2666 |
| 2029-03-23 | 93.7495 | 91.8745 | 95.6245 |
| 2029-03-24 | 94.1017 | 92.2196 | 95.9837 |
| 2029-03-25 | 94.0968 | 92.2149 | 95.9787 |
| 2029-03-26 | 93.9122 | 92.0339 | 95.7904 |
| 2029-03-27 | 94.1334 | 92.2507 | 96.0161 |
| 2029-03-28 | 93.7950 | 91.9191 | 95.6709 |
| 2029-03-29 | 93.4577 | 91.5886 | 95.3269 |
| 2029-03-30 | 93.8088 | 91.9326 | 95.6850 |
| 2029-03-31 | 93.6159 | 91.7436 | 95.4882 |
| 2029 April | |||
| 2029-04-01 | 93.3698 | 91.5024 | 95.2372 |
| 2029-04-02 | 93.0341 | 91.1734 | 94.8948 |
| 2029-04-03 | 92.8601 | 91.0029 | 94.7173 |
| 2029-04-04 | 92.9956 | 91.1357 | 94.8555 |
| 2029-04-05 | 92.8019 | 90.9458 | 94.6579 |
| 2029-04-06 | 92.4682 | 90.6188 | 94.3176 |
| 2029-04-07 | 92.5659 | 90.7146 | 94.4173 |
| 2029-04-08 | 92.2331 | 90.3884 | 94.0778 |
| 2029-04-09 | 91.9015 | 90.0635 | 93.7395 |
| 2029-04-10 | 91.8915 | 90.0537 | 93.7294 |
| 2029-04-11 | 91.5611 | 89.7299 | 93.3924 |
| 2029-04-12 | 91.9051 | 90.0670 | 93.7432 |
| 2029-04-13 | 91.8268 | 89.9903 | 93.6634 |
| 2029-04-14 | 92.1718 | 90.3283 | 94.0152 |
| 2029-04-15 | 91.8404 | 90.0036 | 93.6772 |
| 2029-04-16 | 91.7472 | 89.9122 | 93.5821 |
| 2029-04-17 | 92.0918 | 90.2500 | 93.9336 |
| 2029-04-18 | 92.3494 | 90.5024 | 94.1964 |
| 2029-04-19 | 92.0173 | 90.1770 | 93.8577 |
| 2029-04-20 | 91.6865 | 89.8528 | 93.5202 |
| 2029-04-21 | 92.0309 | 90.1903 | 93.8715 |
| 2029-04-22 | 91.7000 | 89.8660 | 93.5340 |
| 2029-04-23 | 91.6399 | 89.8071 | 93.4727 |
| 2029-04-24 | 91.3104 | 89.4842 | 93.1366 |
| 2029-04-25 | 91.4057 | 89.5776 | 93.2338 |
| 2029-04-26 | 91.5179 | 89.6875 | 93.3483 |
| 2029-04-27 | 91.2555 | 89.4304 | 93.0806 |
| 2029-04-28 | 90.9893 | 89.1695 | 92.8091 |
| 2029-04-29 | 91.0719 | 89.2505 | 92.8934 |
| 2029-04-30 | 91.0603 | 89.2391 | 92.8815 |
| 2029 May | |||
| 2029-05-01 | 91.4024 | 89.5743 | 93.2304 |
| 2029-05-02 | 91.7457 | 89.9108 | 93.5807 |
| 2029-05-03 | 91.8800 | 90.0424 | 93.7176 |
| 2029-05-04 | 92.2251 | 90.3806 | 94.0696 |
| 2029-05-05 | 92.0856 | 90.2439 | 93.9273 |
| 2029-05-06 | 92.1164 | 90.2740 | 93.9587 |
| 2029-05-07 | 92.2428 | 90.3980 | 94.0877 |
| 2029-05-08 | 91.9112 | 90.0729 | 93.7494 |
| 2029-05-09 | 92.1045 | 90.2624 | 93.9466 |
| 2029-05-10 | 92.3264 | 90.4798 | 94.1729 |
| 2029-05-11 | 92.6732 | 90.8197 | 94.5266 |
| 2029-05-12 | 92.5052 | 90.6551 | 94.3553 |
| 2029-05-13 | 92.3518 | 90.5048 | 94.1988 |
| 2029-05-14 | 92.4205 | 90.5721 | 94.2689 |
| 2029-05-15 | 92.7330 | 90.8784 | 94.5877 |
| 2029-05-16 | 92.8291 | 90.9725 | 94.6856 |
| 2029-05-17 | 92.8090 | 90.9528 | 94.6652 |
| 2029-05-18 | 93.1576 | 91.2945 | 95.0208 |
| 2029-05-19 | 93.2686 | 91.4032 | 95.1339 |
| 2029-05-20 | 92.9332 | 91.0745 | 94.7919 |
| 2029-05-21 | 93.2032 | 91.3392 | 95.0673 |
| 2029-05-22 | 92.9877 | 91.1280 | 94.8475 |
| 2029-05-23 | 93.0396 | 91.1788 | 94.9004 |
| 2029-05-24 | 93.3891 | 91.5213 | 95.2569 |
| 2029-05-25 | 93.7399 | 91.8651 | 95.6147 |
| 2029-05-26 | 93.8559 | 91.9787 | 95.7330 |
| 2029-05-27 | 93.6214 | 91.7490 | 95.4938 |
| 2029-05-28 | 93.2848 | 91.4191 | 95.1505 |
| 2029-05-29 | 93.5081 | 91.6379 | 95.3783 |
| 2029-05-30 | 93.8594 | 91.9822 | 95.7365 |
| 2029-05-31 | 93.5700 | 91.6986 | 95.4414 |
| 2029 June | |||
| 2029-06-01 | 93.9215 | 92.0431 | 95.7999 |
| 2029-06-02 | 93.5838 | 91.7121 | 95.4555 |
| 2029-06-03 | 93.9353 | 92.0566 | 95.8140 |
| 2029-06-04 | 93.9412 | 92.0624 | 95.8200 |
| 2029-06-05 | 94.0041 | 92.1240 | 95.8841 |
| 2029-06-06 | 94.1294 | 92.2468 | 96.0120 |
| 2029-06-07 | 93.7910 | 91.9151 | 95.6668 |
| 2029-06-08 | 93.9498 | 92.0708 | 95.8288 |
| 2029-06-09 | 93.6120 | 91.7398 | 95.4843 |
| 2029-06-10 | 93.8069 | 91.9308 | 95.6830 |
| 2029-06-11 | 93.8781 | 92.0005 | 95.7557 |
| 2029-06-12 | 93.7589 | 91.8838 | 95.6341 |
| 2029-06-13 | 93.4218 | 91.5534 | 95.2903 |
| 2029-06-14 | 93.6517 | 91.7787 | 95.5248 |
| 2029-06-15 | 93.9194 | 92.0411 | 95.7978 |
| 2029-06-16 | 94.1199 | 92.2375 | 96.0023 |
| 2029-06-17 | 94.1934 | 92.3095 | 96.0773 |
| 2029-06-18 | 94.3471 | 92.4602 | 96.2341 |
| 2029-06-19 | 94.0079 | 92.1278 | 95.8881 |
| 2029-06-20 | 93.9748 | 92.0953 | 95.8543 |
| 2029-06-21 | 94.0850 | 92.2033 | 95.9668 |
| 2029-06-22 | 93.7468 | 91.8718 | 95.6217 |
| 2029-06-23 | 93.4097 | 91.5415 | 95.2779 |
| 2029-06-24 | 93.0738 | 91.2124 | 94.9353 |
| 2029-06-25 | 93.4235 | 91.5550 | 95.2919 |
| 2029-06-26 | 93.3317 | 91.4651 | 95.1983 |
| 2029-06-27 | 93.4355 | 91.5668 | 95.3042 |
| 2029-06-28 | 93.3805 | 91.5129 | 95.2481 |
| 2029-06-29 | 93.5691 | 91.6977 | 95.4404 |
| 2029-06-30 | 93.2831 | 91.4174 | 95.1488 |
| 2029 July | |||
| 2029-07-01 | 93.0966 | 91.2347 | 94.9585 |
| 2029-07-02 | 92.7619 | 90.9066 | 94.6171 |
| 2029-07-03 | 92.6827 | 90.8290 | 94.5364 |
| 2029-07-04 | 93.0309 | 91.1702 | 94.8915 |
| 2029-07-05 | 92.9681 | 91.1087 | 94.8274 |
| 2029-07-06 | 92.7057 | 90.8516 | 94.5598 |
| 2029-07-07 | 92.6650 | 90.8117 | 94.5183 |
| 2029-07-08 | 93.0131 | 91.1528 | 94.8733 |
| 2029-07-09 | 93.0457 | 91.1848 | 94.9066 |
| 2029-07-10 | 93.0578 | 91.1966 | 94.9189 |
| 2029-07-11 | 92.7232 | 90.8687 | 94.5776 |
| 2029-07-12 | 93.0715 | 91.2101 | 94.9329 |
| 2029-07-13 | 92.7662 | 90.9109 | 94.6215 |
| 2029-07-14 | 92.6541 | 90.8010 | 94.5072 |
| 2029-07-15 | 92.6743 | 90.8208 | 94.5278 |
| 2029-07-16 | 92.4198 | 90.5714 | 94.2682 |
| 2029-07-17 | 92.7034 | 90.8493 | 94.5574 |
| 2029-07-18 | 92.5450 | 90.6941 | 94.3959 |
| 2029-07-19 | 92.6837 | 90.8300 | 94.5373 |
| 2029-07-20 | 92.9942 | 91.1343 | 94.8541 |
| 2029-07-21 | 93.1356 | 91.2729 | 94.9983 |
| 2029-07-22 | 93.4855 | 91.6158 | 95.3552 |
| 2029-07-23 | 93.8366 | 91.9599 | 95.7134 |
| 2029-07-24 | 93.7114 | 91.8371 | 95.5856 |
| 2029-07-25 | 93.8248 | 91.9483 | 95.7013 |
| 2029-07-26 | 93.9972 | 92.1173 | 95.8772 |
| 2029-07-27 | 93.6592 | 91.7861 | 95.5324 |
| 2029-07-28 | 93.6499 | 91.7769 | 95.5229 |
| 2029-07-29 | 93.3132 | 91.4470 | 95.1795 |
| 2029-07-30 | 92.9777 | 91.1182 | 94.8373 |
| 2029-07-31 | 92.7581 | 90.9029 | 94.6132 |
| 2029 August | |||
| 2029-08-01 | 92.9000 | 91.0420 | 94.7580 |
| 2029-08-02 | 92.7370 | 90.8822 | 94.5917 |
| 2029-08-03 | 93.0853 | 91.2236 | 94.9471 |
| 2029-08-04 | 93.3608 | 91.4936 | 95.2280 |
| 2029-08-05 | 93.1179 | 91.2555 | 94.9803 |
| 2029-08-06 | 92.8621 | 91.0049 | 94.7194 |
| 2029-08-07 | 92.6184 | 90.7660 | 94.4707 |
| 2029-08-08 | 92.9331 | 91.0744 | 94.7917 |
| 2029-08-09 | 93.2822 | 91.4165 | 95.1478 |
| 2029-08-10 | 93.1913 | 91.3274 | 95.0551 |
| 2029-08-11 | 93.2766 | 91.4111 | 95.1421 |
| 2029-08-12 | 92.9412 | 91.0824 | 94.8000 |
| 2029-08-13 | 93.2903 | 91.4245 | 95.1561 |
| 2029-08-14 | 92.9549 | 91.0958 | 94.8140 |
| 2029-08-15 | 93.1286 | 91.2660 | 94.9911 |
| 2029-08-16 | 93.1255 | 91.2630 | 94.9880 |
| 2029-08-17 | 93.2304 | 91.3658 | 95.0950 |
| 2029-08-18 | 93.2917 | 91.4259 | 95.1576 |
| 2029-08-19 | 93.1896 | 91.3258 | 95.0534 |
| 2029-08-20 | 92.8546 | 90.9975 | 94.7117 |
| 2029-08-21 | 92.6289 | 90.7763 | 94.4815 |
| 2029-08-22 | 92.9769 | 91.1173 | 94.8364 |
| 2029-08-23 | 92.8108 | 90.9546 | 94.6670 |
| 2029-08-24 | 92.5262 | 90.6757 | 94.3767 |
| 2029-08-25 | 92.8323 | 90.9757 | 94.6889 |
| 2029-08-26 | 93.1193 | 91.2569 | 94.9817 |
| 2029-08-27 | 92.7845 | 90.9288 | 94.6402 |
| 2029-08-28 | 92.4509 | 90.6018 | 94.2999 |
| 2029-08-29 | 92.7981 | 90.9422 | 94.6541 |
| 2029-08-30 | 93.1467 | 91.2838 | 95.0097 |
| 2029-08-31 | 92.9214 | 91.0630 | 94.7798 |
| 2029 September | |||
| 2029-09-01 | 92.7842 | 90.9285 | 94.6399 |
| 2029-09-02 | 92.8748 | 91.0173 | 94.7323 |
| 2029-09-03 | 92.8349 | 90.9782 | 94.6916 |
| 2029-09-04 | 92.5873 | 90.7356 | 94.4390 |
| 2029-09-05 | 92.2544 | 90.4093 | 94.0995 |
| 2029-09-06 | 92.4323 | 90.5837 | 94.2810 |
| 2029-09-07 | 92.6205 | 90.7681 | 94.4729 |
| 2029-09-08 | 92.9684 | 91.1091 | 94.8278 |
| 2029-09-09 | 92.6833 | 90.8296 | 94.5370 |
| 2029-09-10 | 92.8586 | 91.0015 | 94.7158 |
| 2029-09-11 | 92.6873 | 90.8336 | 94.5411 |
| 2029-09-12 | 92.7602 | 90.9050 | 94.6154 |
| 2029-09-13 | 92.6838 | 90.8301 | 94.5375 |
| 2029-09-14 | 92.3960 | 90.5480 | 94.2439 |
| 2029-09-15 | 92.7430 | 90.8882 | 94.5979 |
| 2029-09-16 | 92.6001 | 90.7481 | 94.4521 |
| 2029-09-17 | 92.8519 | 90.9949 | 94.7090 |
| 2029-09-18 | 92.7732 | 90.9177 | 94.6286 |
| 2029-09-19 | 92.9445 | 91.0856 | 94.8034 |
| 2029-09-20 | 93.2936 | 91.4278 | 95.1595 |
| 2029-09-21 | 93.2868 | 91.4210 | 95.1525 |
| 2029-09-22 | 93.5410 | 91.6702 | 95.4118 |
| 2029-09-23 | 93.2047 | 91.3406 | 95.0688 |
| 2029-09-24 | 93.2938 | 91.4279 | 95.1597 |
| 2029-09-25 | 93.3661 | 91.4988 | 95.2334 |
| 2029-09-26 | 93.7168 | 91.8425 | 95.5912 |
| 2029-09-27 | 93.3799 | 91.5123 | 95.2475 |
| 2029-09-28 | 93.7307 | 91.8560 | 95.6053 |
| 2029-09-29 | 93.3936 | 91.5258 | 95.2615 |
| 2029-09-30 | 93.6669 | 91.7936 | 95.5402 |
| 2029 October | |||
| 2029-10-01 | 93.6362 | 91.7635 | 95.5090 |
| 2029-10-02 | 93.5899 | 91.7181 | 95.4617 |
| 2029-10-03 | 93.6313 | 91.7586 | 95.5039 |
| 2029-10-04 | 93.9613 | 92.0821 | 95.8406 |
| 2029-10-05 | 93.6235 | 91.7510 | 95.4960 |
| 2029-10-06 | 93.2869 | 91.4211 | 95.1526 |
| 2029-10-07 | 93.2161 | 91.3517 | 95.0804 |
| 2029-10-08 | 93.4226 | 91.5541 | 95.2910 |
| 2029-10-09 | 93.0867 | 91.2249 | 94.9484 |
| 2029-10-10 | 93.2741 | 91.4086 | 95.1396 |
| 2029-10-11 | 93.5794 | 91.7078 | 95.4510 |
| 2029-10-12 | 93.2963 | 91.4304 | 95.1622 |
| 2029-10-13 | 92.9609 | 91.1016 | 94.8201 |
| 2029-10-14 | 92.9555 | 91.0964 | 94.8147 |
| 2029-10-15 | 92.8958 | 91.0379 | 94.7538 |
| 2029-10-16 | 92.6730 | 90.8195 | 94.5264 |
| 2029-10-17 | 93.0211 | 91.1607 | 94.8815 |
| 2029-10-18 | 93.2768 | 91.4113 | 95.1424 |
| 2029-10-19 | 93.5249 | 91.6544 | 95.3954 |
| 2029-10-20 | 93.2632 | 91.3980 | 95.1285 |
| 2029-10-21 | 93.4124 | 91.5442 | 95.2807 |
| 2029-10-22 | 93.6165 | 91.7442 | 95.4888 |
| 2029-10-23 | 93.2799 | 91.4143 | 95.1455 |
| 2029-10-24 | 93.2853 | 91.4196 | 95.1510 |
| 2029-10-25 | 93.6358 | 91.7630 | 95.5085 |
| 2029-10-26 | 93.2991 | 91.4331 | 95.1651 |
| 2029-10-27 | 93.6399 | 91.7671 | 95.5127 |
| 2029-10-28 | 93.6107 | 91.7385 | 95.4830 |
| 2029-10-29 | 93.3451 | 91.4782 | 95.2120 |
| 2029-10-30 | 93.3128 | 91.4465 | 95.1790 |
| 2029-10-31 | 93.6633 | 91.7900 | 95.5366 |
| 2029 November | |||
| 2029-11-01 | 93.3412 | 91.4743 | 95.2080 |
| 2029-11-02 | 93.0055 | 91.1454 | 94.8657 |