Current CHF/KGS rate: â–² 110.4093 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 114.5811 | 112.2895 | 116.8727 |
2028-01-02 | 114.9683 | 112.6690 | 117.2677 |
2028-01-03 | 114.9897 | 112.6899 | 117.2895 |
2028-01-04 | 114.6188 | 112.3264 | 116.9112 |
2028-01-05 | 114.2729 | 111.9875 | 116.5584 |
2028-01-06 | 114.3906 | 112.1028 | 116.6784 |
2028-01-07 | 114.4534 | 112.1643 | 116.7424 |
2028-01-08 | 114.6460 | 112.3531 | 116.9389 |
2028-01-09 | 114.7085 | 112.4144 | 117.0027 |
2028-01-10 | 114.7652 | 112.4699 | 117.0605 |
2028-01-11 | 114.4068 | 112.1187 | 116.6950 |
2028-01-12 | 114.5444 | 112.2535 | 116.8352 |
2028-01-13 | 114.9315 | 112.6329 | 117.2301 |
2028-01-14 | 115.3200 | 113.0136 | 117.6264 |
2028-01-15 | 114.9480 | 112.6490 | 117.2469 |
2028-01-16 | 114.8801 | 112.5825 | 117.1777 |
2028-01-17 | 115.2684 | 112.9630 | 117.5737 |
2028-01-18 | 115.2362 | 112.9315 | 117.5409 |
2028-01-19 | 115.6257 | 113.3132 | 117.9382 |
2028-01-20 | 115.2527 | 112.9477 | 117.5578 |
2028-01-21 | 115.6423 | 113.3294 | 117.9551 |
2028-01-22 | 116.0331 | 113.7125 | 118.3538 |
2028-01-23 | 116.0331 | 113.7125 | 118.3538 |
2028-01-24 | 115.8052 | 113.4891 | 118.1213 |
2028-01-25 | 115.8025 | 113.4864 | 118.1185 |
2028-01-26 | 116.1939 | 113.8700 | 118.5177 |
2028-01-27 | 115.8191 | 113.5027 | 118.1355 |
2028-01-28 | 115.4455 | 113.1366 | 117.7544 |
2028-01-29 | 115.3208 | 113.0144 | 117.6273 |
2028-01-30 | 115.7106 | 113.3964 | 118.0248 |
2028-01-31 | 115.7106 | 113.3964 | 118.0248 |
2028 February | |||
2028-02-01 | 115.6710 | 113.3576 | 117.9845 |
2028-02-02 | 116.0620 | 113.7408 | 118.3832 |
2028-02-03 | 116.0648 | 113.7435 | 118.3861 |
2028-02-04 | 115.6904 | 113.3766 | 118.0042 |
2028-02-05 | 115.4047 | 113.0966 | 117.7128 |
2028-02-06 | 115.6709 | 113.3575 | 117.9843 |
2028-02-07 | 115.6709 | 113.3575 | 117.9843 |
2028-02-08 | 116.0619 | 113.7406 | 118.3831 |
2028-02-09 | 116.0343 | 113.7136 | 118.3550 |
2028-02-10 | 115.7244 | 113.4099 | 118.0389 |
2028-02-11 | 115.9910 | 113.6712 | 118.3109 |
2028-02-12 | 115.6169 | 113.3046 | 117.9292 |
2028-02-13 | 115.5607 | 113.2494 | 117.8719 |
2028-02-14 | 115.5129 | 113.2026 | 117.8231 |
2028-02-15 | 115.2981 | 112.9921 | 117.6041 |
2028-02-16 | 114.9262 | 112.6277 | 117.2247 |
2028-02-17 | 115.3146 | 113.0083 | 117.6209 |
2028-02-18 | 115.1771 | 112.8736 | 117.4806 |
2028-02-19 | 115.5664 | 113.2551 | 117.8777 |
2028-02-20 | 115.1936 | 112.8898 | 117.4975 |
2028-02-21 | 115.1936 | 112.8898 | 117.4975 |
2028-02-22 | 115.3793 | 113.0718 | 117.6869 |
2028-02-23 | 115.6890 | 113.3752 | 118.0027 |
2028-02-24 | 116.0800 | 113.7584 | 118.4016 |
2028-02-25 | 115.8692 | 113.5518 | 118.1866 |
2028-02-26 | 115.6131 | 113.3008 | 117.9254 |
2028-02-27 | 116.0039 | 113.6838 | 118.3239 |
2028-02-28 | 116.0039 | 113.6838 | 118.3239 |
2028-02-29 | 116.1540 | 113.8310 | 118.4771 |
2028 March | |||
2028-03-01 | 116.1834 | 113.8597 | 118.5070 |
2028-03-02 | 115.8086 | 113.4925 | 118.1248 |
2028-03-03 | 115.4351 | 113.1264 | 117.7438 |
2028-03-04 | 115.8252 | 113.5087 | 118.1417 |
2028-03-05 | 115.9872 | 113.6674 | 118.3069 |
2028-03-06 | 115.9872 | 113.6674 | 118.3069 |
2028-03-07 | 115.9196 | 113.6012 | 118.2380 |
2028-03-08 | 116.3114 | 113.9852 | 118.6377 |
2028-03-09 | 115.9363 | 113.6175 | 118.2550 |
2028-03-10 | 116.3281 | 114.0016 | 118.6547 |
2028-03-11 | 116.1137 | 113.7915 | 118.4360 |
2028-03-12 | 115.7392 | 113.4244 | 118.0540 |
2028-03-13 | 116.0695 | 113.7481 | 118.3909 |
2028-03-14 | 116.2034 | 113.8794 | 118.5275 |
2028-03-15 | 116.0165 | 113.6961 | 118.3368 |
2028-03-16 | 115.9768 | 113.6573 | 118.2964 |
2028-03-17 | 116.3688 | 114.0414 | 118.6962 |
2028-03-18 | 116.7621 | 114.4269 | 119.0974 |
2028-03-19 | 116.3855 | 114.0578 | 118.7132 |
2028-03-20 | 116.3855 | 114.0578 | 118.7132 |
2028-03-21 | 116.3014 | 113.9754 | 118.6274 |
2028-03-22 | 116.2305 | 113.9059 | 118.5551 |
2028-03-23 | 115.8556 | 113.5385 | 118.1727 |
2028-03-24 | 115.4819 | 113.1722 | 117.7915 |
2028-03-25 | 115.8722 | 113.5547 | 118.1896 |
2028-03-26 | 116.0790 | 113.7575 | 118.4006 |
2028-03-27 | 115.7046 | 113.3905 | 118.0187 |
2028-03-28 | 115.6890 | 113.3752 | 118.0028 |
2028-03-29 | 116.0800 | 113.7584 | 118.4016 |
2028-03-30 | 116.4724 | 114.1429 | 118.8018 |
2028-03-31 | 116.6904 | 114.3565 | 119.0242 |
2028 April | |||
2028-04-01 | 117.0848 | 114.7431 | 119.4265 |
2028-04-02 | 117.4805 | 115.1309 | 119.8301 |
2028-04-03 | 117.1016 | 114.7595 | 119.4436 |
2028-04-04 | 117.4973 | 115.1474 | 119.8473 |
2028-04-05 | 117.8945 | 115.5366 | 120.2524 |
2028-04-06 | 118.0969 | 115.7350 | 120.4589 |
2028-04-07 | 117.9792 | 115.6197 | 120.3388 |
2028-04-08 | 117.6890 | 115.3352 | 120.0427 |
2028-04-09 | 117.6205 | 115.2681 | 119.9729 |
2028-04-10 | 117.6205 | 115.2681 | 119.9729 |
2028-04-11 | 117.5031 | 115.1531 | 119.8532 |
2028-04-12 | 117.3620 | 115.0148 | 119.7093 |
2028-04-13 | 117.0709 | 114.7294 | 119.4123 |
2028-04-14 | 117.1354 | 114.7927 | 119.4781 |
2028-04-15 | 117.3024 | 114.9563 | 119.6484 |
2028-04-16 | 117.3024 | 114.9563 | 119.6484 |
2028-04-17 | 117.1646 | 114.8213 | 119.5079 |
2028-04-18 | 117.2157 | 114.8714 | 119.5601 |
2028-04-19 | 116.8377 | 114.5009 | 119.1744 |
2028-04-20 | 116.7009 | 114.3669 | 119.0350 |
2028-04-21 | 116.7307 | 114.3961 | 119.0654 |
2028-04-22 | 116.7406 | 114.4057 | 119.0754 |
2028-04-23 | 116.7406 | 114.4057 | 119.0754 |
2028-04-24 | 116.8897 | 114.5519 | 119.2275 |
2028-04-25 | 117.2848 | 114.9391 | 119.6305 |
2028-04-26 | 117.6812 | 115.3276 | 120.0348 |
2028-04-27 | 117.7496 | 115.3946 | 120.1046 |
2028-04-28 | 117.3698 | 115.0224 | 119.7172 |
2028-04-29 | 117.7665 | 115.4112 | 120.1218 |
2028-04-30 | 117.7665 | 115.4112 | 120.1218 |
2028 May | |||
2028-05-01 | 117.3866 | 115.0389 | 119.7344 |
2028-05-02 | 117.0080 | 114.6678 | 119.3482 |
2028-05-03 | 116.8061 | 114.4699 | 119.1422 |
2028-05-04 | 116.4293 | 114.1007 | 118.7579 |
2028-05-05 | 116.3690 | 114.0416 | 118.6964 |
2028-05-06 | 116.7623 | 114.4271 | 119.0976 |
2028-05-07 | 117.0311 | 114.6904 | 119.3717 |
2028-05-08 | 116.8407 | 114.5039 | 119.1775 |
2028-05-09 | 116.4639 | 114.1346 | 118.7931 |
2028-05-10 | 116.8575 | 114.5203 | 119.1946 |
2028-05-11 | 117.0605 | 114.7193 | 119.4018 |
2028-05-12 | 116.8524 | 114.5153 | 119.1894 |
2028-05-13 | 116.6146 | 114.2823 | 118.9469 |
2028-05-14 | 116.4282 | 114.0996 | 118.7568 |
2028-05-15 | 116.8217 | 114.4853 | 119.1582 |
2028-05-16 | 116.4449 | 114.1160 | 118.7738 |
2028-05-17 | 116.8385 | 114.5017 | 119.1753 |
2028-05-18 | 116.9825 | 114.6429 | 119.3222 |
2028-05-19 | 116.8609 | 114.5236 | 119.1981 |
2028-05-20 | 116.8915 | 114.5536 | 119.2293 |
2028-05-21 | 116.8915 | 114.5536 | 119.2293 |
2028-05-22 | 116.9791 | 114.6395 | 119.3187 |
2028-05-23 | 116.7661 | 114.4307 | 119.1014 |
2028-05-24 | 116.7539 | 114.4188 | 119.0890 |
2028-05-25 | 117.1485 | 114.8056 | 119.4915 |
2028-05-26 | 116.7707 | 114.4353 | 119.1061 |
2028-05-27 | 117.1653 | 114.8220 | 119.5087 |
2028-05-28 | 116.7874 | 114.4517 | 119.1232 |
2028-05-29 | 117.1822 | 114.8385 | 119.5258 |
2028-05-30 | 116.8042 | 114.4681 | 119.1403 |
2028-05-31 | 116.9945 | 114.6546 | 119.3343 |
2028 June | |||
2028-06-01 | 117.3881 | 115.0403 | 119.7358 |
2028-06-02 | 117.2648 | 114.9195 | 119.6101 |
2028-06-03 | 117.6020 | 115.2500 | 119.9540 |
2028-06-04 | 117.2227 | 114.8782 | 119.5671 |
2028-06-05 | 117.6189 | 115.2665 | 119.9713 |
2028-06-06 | 117.3515 | 115.0045 | 119.6985 |
2028-06-07 | 116.9730 | 114.6335 | 119.3125 |
2028-06-08 | 117.2518 | 114.9067 | 119.5968 |
2028-06-09 | 117.2398 | 114.8950 | 119.5846 |
2028-06-10 | 117.6361 | 115.2834 | 119.9888 |
2028-06-11 | 117.6361 | 115.2834 | 119.9888 |
2028-06-12 | 117.6359 | 115.2832 | 119.9886 |
2028-06-13 | 118.0335 | 115.6728 | 120.3942 |
2028-06-14 | 117.6528 | 115.2997 | 120.0058 |
2028-06-15 | 117.4193 | 115.0710 | 119.7677 |
2028-06-16 | 117.7428 | 115.3879 | 120.0976 |
2028-06-17 | 117.7513 | 115.3963 | 120.1064 |
2028-06-18 | 117.7513 | 115.3963 | 120.1064 |
2028-06-19 | 117.8163 | 115.4600 | 120.1726 |
2028-06-20 | 118.2145 | 115.8502 | 120.5788 |
2028-06-21 | 118.6140 | 116.2418 | 120.9863 |
2028-06-22 | 118.2314 | 115.8668 | 120.5961 |
2028-06-23 | 117.8806 | 115.5230 | 120.2382 |
2028-06-24 | 117.5004 | 115.1504 | 119.8504 |
2028-06-25 | 117.8975 | 115.5396 | 120.2555 |
2028-06-26 | 117.5172 | 115.1669 | 119.8676 |
2028-06-27 | 117.5172 | 115.1669 | 119.8676 |
2028-06-28 | 117.1778 | 114.8342 | 119.5213 |
2028-06-29 | 116.8817 | 114.5440 | 119.2193 |
2028-06-30 | 116.5973 | 114.2654 | 118.9293 |
2028 July | |||
2028-07-01 | 116.3969 | 114.0690 | 118.7249 |
2028-07-02 | 116.0215 | 113.7011 | 118.3419 |
2028-07-03 | 115.9054 | 113.5873 | 118.2235 |
2028-07-04 | 116.2971 | 113.9712 | 118.6231 |
2028-07-05 | 115.9541 | 113.6350 | 118.2732 |
2028-07-06 | 116.2817 | 113.9560 | 118.6073 |
2028-07-07 | 116.6747 | 114.3412 | 119.0082 |
2028-07-08 | 116.6747 | 114.3412 | 119.0082 |
2028-07-09 | 116.5075 | 114.1774 | 118.8377 |
2028-07-10 | 116.1317 | 113.8091 | 118.4544 |
2028-07-11 | 116.2369 | 113.9121 | 118.5616 |
2028-07-12 | 116.2369 | 113.9121 | 118.5616 |
2028-07-13 | 116.1651 | 113.8418 | 118.4884 |
2028-07-14 | 116.5037 | 114.1736 | 118.8338 |
2028-07-15 | 116.3965 | 114.0685 | 118.7244 |
2028-07-16 | 116.6316 | 114.2989 | 118.9642 |
2028-07-17 | 117.0258 | 114.6853 | 119.3663 |
2028-07-18 | 116.6483 | 114.3153 | 118.9813 |
2028-07-19 | 116.2721 | 113.9466 | 118.5975 |
2028-07-20 | 116.1808 | 113.8572 | 118.5044 |
2028-07-21 | 116.5735 | 114.2420 | 118.9050 |
2028-07-22 | 116.1975 | 113.8735 | 118.5214 |
2028-07-23 | 115.8873 | 113.5696 | 118.2050 |
2028-07-24 | 115.7969 | 113.4810 | 118.1128 |
2028-07-25 | 116.0754 | 113.7539 | 118.3969 |
2028-07-26 | 116.4678 | 114.1384 | 118.7971 |
2028-07-27 | 116.6644 | 114.3311 | 118.9977 |
2028-07-28 | 116.6250 | 114.2925 | 118.9574 |
2028-07-29 | 117.0191 | 114.6787 | 119.3595 |
2028-07-30 | 116.6417 | 114.3088 | 118.9745 |
2028-07-31 | 116.2654 | 113.9401 | 118.5908 |
2028 August | |||
2028-08-01 | 116.6584 | 114.3252 | 118.9916 |
2028-08-02 | 116.2821 | 113.9565 | 118.6078 |
2028-08-03 | 116.1201 | 113.7977 | 118.4425 |
2028-08-04 | 116.0263 | 113.7058 | 118.3468 |
2028-08-05 | 115.8728 | 113.5553 | 118.1902 |
2028-08-06 | 116.0904 | 113.7686 | 118.4122 |
2028-08-07 | 116.4828 | 114.1531 | 118.8124 |
2028-08-08 | 116.8765 | 114.5389 | 119.2140 |
2028-08-09 | 116.4995 | 114.1695 | 118.8295 |
2028-08-10 | 116.5556 | 114.2245 | 118.8867 |
2028-08-11 | 116.9495 | 114.6105 | 119.2885 |
2028-08-12 | 117.0680 | 114.7266 | 119.4093 |
2028-08-13 | 116.7152 | 114.3809 | 119.0495 |
2028-08-14 | 116.9380 | 114.5993 | 119.2768 |
2028-08-15 | 117.1270 | 114.7845 | 119.4696 |
2028-08-16 | 117.1295 | 114.7870 | 119.4721 |
2028-08-17 | 116.8470 | 114.5100 | 119.1839 |
2028-08-18 | 116.5385 | 114.2077 | 118.8692 |
2028-08-19 | 116.1626 | 113.8393 | 118.4858 |
2028-08-20 | 116.1626 | 113.8393 | 118.4858 |
2028-08-21 | 116.3260 | 113.9995 | 118.6525 |
2028-08-22 | 116.7192 | 114.3848 | 119.0535 |
2028-08-23 | 117.1137 | 114.7714 | 119.4559 |
2028-08-24 | 116.9938 | 114.6539 | 119.3337 |
2028-08-25 | 117.3892 | 115.0415 | 119.7370 |
2028-08-26 | 117.4751 | 115.1256 | 119.8246 |
2028-08-27 | 117.4751 | 115.1256 | 119.8246 |
2028-08-28 | 117.7689 | 115.4135 | 120.1243 |
2028-08-29 | 117.6985 | 115.3445 | 120.0525 |
2028-08-30 | 117.4524 | 115.1034 | 119.8015 |
2028-08-31 | 117.6459 | 115.2930 | 119.9988 |
2028 September | |||
2028-09-01 | 117.3965 | 115.0486 | 119.7445 |
2028-09-02 | 117.2171 | 114.8728 | 119.5614 |
2028-09-03 | 117.2216 | 114.8772 | 119.5661 |
2028-09-04 | 117.0296 | 114.6891 | 119.3702 |
2028-09-05 | 117.3673 | 115.0199 | 119.7146 |
2028-09-06 | 117.3821 | 115.0344 | 119.7297 |
2028-09-07 | 117.0035 | 114.6634 | 119.3435 |
2028-09-08 | 116.6261 | 114.2935 | 118.9586 |
2028-09-09 | 116.5661 | 114.2348 | 118.8974 |
2028-09-10 | 116.9601 | 114.6209 | 119.2993 |
2028-09-11 | 116.9818 | 114.6422 | 119.3215 |
2028-09-12 | 116.6045 | 114.2724 | 118.9366 |
2028-09-13 | 116.2526 | 113.9276 | 118.5777 |
2028-09-14 | 116.3723 | 114.0449 | 118.6998 |
2028-09-15 | 116.4362 | 114.1075 | 118.7649 |
2028-09-16 | 116.6321 | 114.2995 | 118.9648 |
2028-09-17 | 116.6958 | 114.3619 | 119.0297 |
2028-09-18 | 116.7534 | 114.4183 | 119.0885 |
2028-09-19 | 116.3888 | 114.0611 | 118.7166 |
2028-09-20 | 116.5288 | 114.1982 | 118.8593 |
2028-09-21 | 116.9226 | 114.5842 | 119.2611 |
2028-09-22 | 117.3178 | 114.9714 | 119.6642 |
2028-09-23 | 116.9394 | 114.6006 | 119.2782 |
2028-09-24 | 116.8703 | 114.5329 | 119.2077 |
2028-09-25 | 117.2653 | 114.9200 | 119.6106 |
2028-09-26 | 117.2326 | 114.8879 | 119.5772 |
2028-09-27 | 117.6288 | 115.2763 | 119.9814 |
2028-09-28 | 117.2494 | 114.9044 | 119.5944 |
2028-09-29 | 117.6457 | 115.2928 | 119.9986 |
2028-09-30 | 118.0433 | 115.6825 | 120.4042 |
2028 October | |||
2028-10-01 | 118.0433 | 115.6825 | 120.4042 |
2028-10-02 | 117.8115 | 115.4552 | 120.1677 |
2028-10-03 | 117.8087 | 115.4525 | 120.1648 |
2028-10-04 | 118.2068 | 115.8427 | 120.5710 |
2028-10-05 | 117.8256 | 115.4691 | 120.1821 |
2028-10-06 | 117.4455 | 115.0966 | 119.7944 |
2028-10-07 | 117.3187 | 114.9723 | 119.6651 |
2028-10-08 | 117.7152 | 115.3609 | 120.0695 |
2028-10-09 | 117.7152 | 115.3609 | 120.0695 |
2028-10-10 | 117.6750 | 115.3215 | 120.0285 |
2028-10-11 | 118.0727 | 115.7112 | 120.4341 |
2028-10-12 | 118.0755 | 115.7140 | 120.4370 |
2028-10-13 | 117.6947 | 115.3408 | 120.0486 |
2028-10-14 | 117.4040 | 115.0560 | 119.7521 |
2028-10-15 | 117.6748 | 115.3213 | 120.0283 |
2028-10-16 | 117.6748 | 115.3213 | 120.0283 |
2028-10-17 | 118.0726 | 115.7111 | 120.4340 |
2028-10-18 | 118.0445 | 115.6836 | 120.4054 |
2028-10-19 | 117.7293 | 115.3747 | 120.0838 |
2028-10-20 | 118.0005 | 115.6405 | 120.3605 |
2028-10-21 | 117.6199 | 115.2675 | 119.9723 |
2028-10-22 | 117.5627 | 115.2114 | 119.9139 |
2028-10-23 | 117.5141 | 115.1638 | 119.8643 |
2028-10-24 | 117.2956 | 114.9496 | 119.6415 |
2028-10-25 | 116.9172 | 114.5789 | 119.2556 |
2028-10-26 | 117.3124 | 114.9661 | 119.6586 |
2028-10-27 | 117.1725 | 114.8290 | 119.5159 |
2028-10-28 | 117.5685 | 115.2171 | 119.9199 |
2028-10-29 | 117.1893 | 114.8455 | 119.5331 |
2028-10-30 | 117.1893 | 114.8455 | 119.5331 |
2028-10-31 | 117.3782 | 115.0306 | 119.7258 |
2028 November | |||
2028-11-01 | 117.6932 | 115.3393 | 120.0471 |
2028-11-02 | 118.0910 | 115.7292 | 120.4528 |
2028-11-03 | 117.8765 | 115.5190 | 120.2341 |
2028-11-04 | 117.6160 | 115.2637 | 119.9683 |
2028-11-05 | 118.0135 | 115.6533 | 120.3738 |
2028-11-06 | 118.0135 | 115.6533 | 120.3738 |
2028-11-07 | 118.1663 | 115.8030 | 120.5297 |
2028-11-08 | 118.1962 | 115.8323 | 120.5601 |
2028-11-09 | 117.8149 | 115.4586 | 120.1712 |
2028-11-10 | 117.4349 | 115.0862 | 119.7836 |
2028-11-11 | 117.8318 | 115.4752 | 120.1885 |
2028-11-12 | 117.9966 | 115.6366 | 120.3565 |
2028-11-13 | 117.9966 | 115.6366 | 120.3565 |
2028-11-14 | 117.9279 | 115.5693 | 120.2864 |
2028-11-15 | 118.3265 | 115.9599 | 120.6930 |
2028-11-16 | 117.9448 | 115.5859 | 120.3037 |
2028-11-17 | 118.3434 | 115.9766 | 120.7103 |
2028-11-18 | 118.1253 | 115.7628 | 120.4878 |
2028-11-19 | 117.7443 | 115.3894 | 120.0992 |
2028-11-20 | 118.0804 | 115.7187 | 120.4420 |
2028-11-21 | 118.2166 | 115.8522 | 120.5809 |
2028-11-22 | 118.0264 | 115.6658 | 120.3869 |
2028-11-23 | 117.9860 | 115.6263 | 120.3458 |
2028-11-24 | 118.3848 | 116.0171 | 120.7525 |
2028-11-25 | 118.7850 | 116.4093 | 121.1606 |
2028-11-26 | 118.4018 | 116.0338 | 120.7698 |
2028-11-27 | 118.4018 | 116.0338 | 120.7698 |
2028-11-28 | 118.3162 | 115.9499 | 120.6826 |
2028-11-29 | 118.2441 | 115.8792 | 120.6090 |
2028-11-30 | 117.8627 | 115.5054 | 120.2199 |
2028 December | |||
2028-12-01 | 117.4825 | 115.1329 | 119.8322 |
2028-12-02 | 117.8796 | 115.5220 | 120.2372 |
2028-12-03 | 118.0900 | 115.7282 | 120.4518 |
2028-12-04 | 117.7091 | 115.3549 | 120.0633 |
2028-12-05 | 117.6932 | 115.3394 | 120.0471 |
2028-12-06 | 118.0910 | 115.7292 | 120.4528 |
2028-12-07 | 118.4902 | 116.1204 | 120.8600 |
2028-12-08 | 118.7119 | 116.3377 | 121.0862 |
2028-12-09 | 119.1132 | 116.7309 | 121.4954 |
2028-12-10 | 119.5158 | 117.1254 | 121.9061 |
2028-12-11 | 119.1303 | 116.7477 | 121.5129 |
2028-12-12 | 119.5329 | 117.1422 | 121.9236 |
2028-12-13 | 119.9369 | 117.5382 | 122.3357 |
2028-12-14 | 120.1429 | 117.7400 | 122.5457 |
2028-12-15 | 120.0231 | 117.6227 | 122.4236 |
2028-12-16 | 119.7278 | 117.3333 | 122.1224 |
2028-12-17 | 119.6582 | 117.2651 | 122.0514 |
2028-12-18 | 119.6582 | 117.2651 | 122.0514 |
2028-12-19 | 119.5388 | 117.1480 | 121.9296 |
2028-12-20 | 119.3952 | 117.0073 | 121.7831 |
2028-12-21 | 119.0990 | 116.7170 | 121.4810 |
2028-12-22 | 119.1647 | 116.7814 | 121.5480 |
2028-12-23 | 119.3345 | 116.9479 | 121.7212 |
2028-12-24 | 119.3345 | 116.9479 | 121.7212 |
2028-12-25 | 119.1944 | 116.8105 | 121.5783 |
2028-12-26 | 119.2464 | 116.8615 | 121.6313 |
2028-12-27 | 118.8618 | 116.4845 | 121.2390 |
2028-12-28 | 118.7227 | 116.3482 | 121.0972 |
2028-12-29 | 118.7530 | 116.3780 | 121.1281 |
2028-12-30 | 118.7630 | 116.3877 | 121.1383 |
2028-12-31 | 118.7630 | 116.3877 | 121.1383 |