Current CHF/KGS rate: â–² 110.4943 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 118.9147 | 116.5364 | 121.2930 |
2029-01-02 | 119.3166 | 116.9303 | 121.7030 |
2029-01-03 | 119.7199 | 117.3255 | 122.1143 |
2029-01-04 | 119.7895 | 117.3937 | 122.1853 |
2029-01-05 | 119.4031 | 117.0151 | 121.7912 |
2029-01-06 | 119.8067 | 117.4106 | 122.2029 |
2029-01-07 | 119.8067 | 117.4106 | 122.2029 |
2029-01-08 | 119.4203 | 117.0319 | 121.8087 |
2029-01-09 | 119.0351 | 116.6544 | 121.4158 |
2029-01-10 | 118.8296 | 116.4531 | 121.2062 |
2029-01-11 | 118.4464 | 116.0774 | 120.8153 |
2029-01-12 | 118.3850 | 116.0173 | 120.7527 |
2029-01-13 | 118.7851 | 116.4094 | 121.1609 |
2029-01-14 | 119.0585 | 116.6774 | 121.4397 |
2029-01-15 | 118.8649 | 116.4876 | 121.2422 |
2029-01-16 | 118.4815 | 116.1119 | 120.8511 |
2029-01-17 | 118.8820 | 116.5043 | 121.2596 |
2029-01-18 | 119.0885 | 116.7068 | 121.4703 |
2029-01-19 | 118.8768 | 116.4992 | 121.2543 |
2029-01-20 | 118.6349 | 116.2622 | 121.0075 |
2029-01-21 | 118.4452 | 116.0763 | 120.8141 |
2029-01-22 | 118.8456 | 116.4687 | 121.2225 |
2029-01-23 | 118.4622 | 116.0930 | 120.8315 |
2029-01-24 | 118.8626 | 116.4854 | 121.2399 |
2029-01-25 | 119.0092 | 116.6290 | 121.3893 |
2029-01-26 | 118.8854 | 116.5077 | 121.2631 |
2029-01-27 | 118.9165 | 116.5382 | 121.2949 |
2029-01-28 | 118.9165 | 116.5382 | 121.2949 |
2029-01-29 | 119.0057 | 116.6256 | 121.3858 |
2029-01-30 | 118.7889 | 116.4132 | 121.1647 |
2029-01-31 | 118.7766 | 116.4011 | 121.1521 |
2029 February | |||
2029-02-01 | 119.1781 | 116.7945 | 121.5616 |
2029-02-02 | 118.7936 | 116.4178 | 121.1695 |
2029-02-03 | 119.1952 | 116.8112 | 121.5791 |
2029-02-04 | 118.8107 | 116.4345 | 121.1869 |
2029-02-05 | 119.2123 | 116.8280 | 121.5965 |
2029-02-06 | 118.8277 | 116.4512 | 121.2043 |
2029-02-07 | 119.0213 | 116.6409 | 121.4017 |
2029-02-08 | 119.4217 | 117.0333 | 121.8102 |
2029-02-09 | 119.2964 | 116.9104 | 121.6823 |
2029-02-10 | 119.6394 | 117.2466 | 122.0322 |
2029-02-11 | 119.2535 | 116.8684 | 121.6385 |
2029-02-12 | 119.6565 | 117.2634 | 122.0497 |
2029-02-13 | 119.3846 | 116.9969 | 121.7722 |
2029-02-14 | 118.9995 | 116.6195 | 121.3795 |
2029-02-15 | 119.2831 | 116.8974 | 121.6687 |
2029-02-16 | 119.2709 | 116.8855 | 121.6563 |
2029-02-17 | 119.6740 | 117.2806 | 122.0675 |
2029-02-18 | 119.6740 | 117.2806 | 122.0675 |
2029-02-19 | 119.6739 | 117.2804 | 122.0674 |
2029-02-20 | 120.0784 | 117.6768 | 122.4799 |
2029-02-21 | 119.6910 | 117.2972 | 122.0849 |
2029-02-22 | 119.4536 | 117.0645 | 121.8426 |
2029-02-23 | 119.7826 | 117.3869 | 122.1782 |
2029-02-24 | 119.7913 | 117.3955 | 122.1871 |
2029-02-25 | 119.7913 | 117.3955 | 122.1871 |
2029-02-26 | 119.8574 | 117.4602 | 122.2545 |
2029-02-27 | 120.2625 | 117.8572 | 122.6677 |
2029-02-28 | 120.6689 | 118.2556 | 123.0823 |
2029 March | |||
2029-03-01 | 120.2797 | 117.8741 | 122.6853 |
2029-03-02 | 119.9228 | 117.5244 | 122.3213 |
2029-03-03 | 119.5360 | 117.1453 | 121.9267 |
2029-03-04 | 119.9400 | 117.5412 | 122.3388 |
2029-03-05 | 119.5531 | 117.1621 | 121.9442 |
2029-03-06 | 119.5531 | 117.1621 | 121.9442 |
2029-03-07 | 119.2078 | 116.8236 | 121.5920 |
2029-03-08 | 118.9066 | 116.5284 | 121.2847 |
2029-03-09 | 118.6173 | 116.2449 | 120.9896 |
2029-03-10 | 118.4134 | 116.0452 | 120.7817 |
2029-03-11 | 118.0315 | 115.6708 | 120.3921 |
2029-03-12 | 117.9133 | 115.5551 | 120.2716 |
2029-03-13 | 118.3119 | 115.9456 | 120.6781 |
2029-03-14 | 117.9630 | 115.6037 | 120.3222 |
2029-03-15 | 118.2962 | 115.9303 | 120.6621 |
2029-03-16 | 118.6960 | 116.3221 | 121.0699 |
2029-03-17 | 118.6960 | 116.3221 | 121.0699 |
2029-03-18 | 118.5259 | 116.1554 | 120.8965 |
2029-03-19 | 118.1436 | 115.7808 | 120.5065 |
2029-03-20 | 118.2506 | 115.8856 | 120.6156 |
2029-03-21 | 118.2506 | 115.8856 | 120.6156 |
2029-03-22 | 118.1775 | 115.8140 | 120.5411 |
2029-03-23 | 118.5220 | 116.1516 | 120.8925 |
2029-03-24 | 118.4129 | 116.0447 | 120.7812 |
2029-03-25 | 118.6521 | 116.2791 | 121.0252 |
2029-03-26 | 119.0532 | 116.6721 | 121.4342 |
2029-03-27 | 118.6692 | 116.2958 | 121.0425 |
2029-03-28 | 118.2864 | 115.9207 | 120.6521 |
2029-03-29 | 118.1936 | 115.8297 | 120.5574 |
2029-03-30 | 118.5930 | 116.2212 | 120.9649 |
2029-03-31 | 118.2105 | 115.8463 | 120.5747 |
2029 April | |||
2029-04-01 | 117.8950 | 115.5371 | 120.2529 |
2029-04-02 | 117.8030 | 115.4469 | 120.1591 |
2029-04-03 | 118.0864 | 115.7246 | 120.4481 |
2029-04-04 | 118.4855 | 116.1158 | 120.8552 |
2029-04-05 | 118.6856 | 116.3118 | 121.0593 |
2029-04-06 | 118.6454 | 116.2725 | 121.0183 |
2029-04-07 | 119.0464 | 116.6655 | 121.4273 |
2029-04-08 | 118.6624 | 116.2892 | 121.0357 |
2029-04-09 | 118.2797 | 115.9141 | 120.6453 |
2029-04-10 | 118.6794 | 116.3058 | 121.0530 |
2029-04-11 | 118.2966 | 115.9307 | 120.6626 |
2029-04-12 | 118.1318 | 115.7692 | 120.4944 |
2029-04-13 | 118.0364 | 115.6756 | 120.3971 |
2029-04-14 | 117.8802 | 115.5226 | 120.2378 |
2029-04-15 | 118.1016 | 115.7395 | 120.4636 |
2029-04-16 | 118.5007 | 116.1307 | 120.8708 |
2029-04-17 | 118.9013 | 116.5232 | 121.2793 |
2029-04-18 | 118.5177 | 116.1474 | 120.8881 |
2029-04-19 | 118.5748 | 116.2033 | 120.9463 |
2029-04-20 | 118.9756 | 116.5961 | 121.3551 |
2029-04-21 | 119.0961 | 116.7142 | 121.4780 |
2029-04-22 | 118.7372 | 116.3625 | 121.1120 |
2029-04-23 | 118.9639 | 116.5846 | 121.3432 |
2029-04-24 | 119.1562 | 116.7731 | 121.5393 |
2029-04-25 | 119.1587 | 116.7756 | 121.5419 |
2029-04-26 | 118.8713 | 116.4938 | 121.2487 |
2029-04-27 | 118.5574 | 116.1863 | 120.9286 |
2029-04-28 | 118.1750 | 115.8115 | 120.5385 |
2029-04-29 | 118.1750 | 115.8115 | 120.5385 |
2029-04-30 | 118.3413 | 115.9744 | 120.7081 |
2029 May | |||
2029-05-01 | 118.7412 | 116.3664 | 121.1161 |
2029-05-02 | 119.1426 | 116.7597 | 121.5254 |
2029-05-03 | 119.0206 | 116.6402 | 121.4011 |
2029-05-04 | 119.4229 | 117.0345 | 121.8114 |
2029-05-05 | 119.5102 | 117.1200 | 121.9004 |
2029-05-06 | 119.5102 | 117.1200 | 121.9004 |
2029-05-07 | 119.8092 | 117.4130 | 122.2054 |
2029-05-08 | 119.7375 | 117.3428 | 122.1323 |
2029-05-09 | 119.4872 | 117.0975 | 121.8769 |
2029-05-10 | 119.6840 | 117.2903 | 122.0777 |
2029-05-11 | 119.4304 | 117.0417 | 121.8190 |
2029-05-12 | 119.2478 | 116.8629 | 121.6328 |
2029-05-13 | 119.2524 | 116.8674 | 121.6375 |
2029-05-14 | 119.0571 | 116.6760 | 121.4382 |
2029-05-15 | 119.4006 | 117.0126 | 121.7886 |
2029-05-16 | 119.4156 | 117.0273 | 121.8040 |
2029-05-17 | 119.0305 | 116.6498 | 121.4111 |
2029-05-18 | 118.6465 | 116.2736 | 121.0194 |
2029-05-19 | 118.5855 | 116.2138 | 120.9572 |
2029-05-20 | 118.9863 | 116.6066 | 121.3661 |
2029-05-21 | 119.0085 | 116.6283 | 121.3886 |
2029-05-22 | 118.6246 | 116.2521 | 120.9971 |
2029-05-23 | 118.2666 | 115.9013 | 120.6319 |
2029-05-24 | 118.3884 | 116.0206 | 120.7561 |
2029-05-25 | 118.4534 | 116.0843 | 120.8224 |
2029-05-26 | 118.6527 | 116.2797 | 121.0258 |
2029-05-27 | 118.7175 | 116.3431 | 121.0918 |
2029-05-28 | 118.7761 | 116.4006 | 121.1516 |
2029-05-29 | 118.4052 | 116.0371 | 120.7733 |
2029-05-30 | 118.5475 | 116.1766 | 120.9185 |
2029-05-31 | 118.9482 | 116.5692 | 121.3272 |
2029 June | |||
2029-06-01 | 119.3502 | 116.9632 | 121.7372 |
2029-06-02 | 118.9653 | 116.5860 | 121.3446 |
2029-06-03 | 118.8950 | 116.5171 | 121.2729 |
2029-06-04 | 119.2969 | 116.9109 | 121.6828 |
2029-06-05 | 119.2636 | 116.8783 | 121.6488 |
2029-06-06 | 119.6667 | 117.2733 | 122.0600 |
2029-06-07 | 119.2807 | 116.8951 | 121.6663 |
2029-06-08 | 119.6838 | 117.2902 | 122.0775 |
2029-06-09 | 120.0884 | 117.6866 | 122.4901 |
2029-06-10 | 120.0884 | 117.6866 | 122.4901 |
2029-06-11 | 119.8525 | 117.4554 | 122.2495 |
2029-06-12 | 119.8496 | 117.4526 | 122.2466 |
2029-06-13 | 120.2547 | 117.8496 | 122.6598 |
2029-06-14 | 119.8668 | 117.4695 | 122.2641 |
2029-06-15 | 119.4802 | 117.0906 | 121.8698 |
2029-06-16 | 119.3512 | 116.9641 | 121.7382 |
2029-06-17 | 119.7546 | 117.3595 | 122.1496 |
2029-06-18 | 119.7546 | 117.3595 | 122.1496 |
2029-06-19 | 119.7136 | 117.3193 | 122.1079 |
2029-06-20 | 120.1182 | 117.7159 | 122.5206 |
2029-06-21 | 120.1211 | 117.7187 | 122.5235 |
2029-06-22 | 119.7336 | 117.3390 | 122.1283 |
2029-06-23 | 119.4380 | 117.0492 | 121.8267 |
2029-06-24 | 119.7135 | 117.3192 | 122.1077 |
2029-06-25 | 119.7135 | 117.3192 | 122.1077 |
2029-06-26 | 120.1181 | 117.7157 | 122.5205 |
2029-06-27 | 120.0895 | 117.6877 | 122.4913 |
2029-06-28 | 119.7688 | 117.3735 | 122.1642 |
2029-06-29 | 120.0448 | 117.6439 | 122.4457 |
2029-06-30 | 119.6576 | 117.2644 | 122.0507 |
2029 July | |||
2029-07-01 | 119.5993 | 117.2074 | 121.9913 |
2029-07-02 | 119.5499 | 117.1589 | 121.9409 |
2029-07-03 | 119.3276 | 116.9411 | 121.7142 |
2029-07-04 | 118.9427 | 116.5639 | 121.3216 |
2029-07-05 | 119.3447 | 116.9578 | 121.7316 |
2029-07-06 | 119.2024 | 116.8183 | 121.5864 |
2029-07-07 | 119.6053 | 117.2132 | 121.9974 |
2029-07-08 | 119.2195 | 116.8351 | 121.6039 |
2029-07-09 | 119.2195 | 116.8351 | 121.6039 |
2029-07-10 | 119.4117 | 117.0235 | 121.7999 |
2029-07-11 | 119.7321 | 117.3375 | 122.1268 |
2029-07-12 | 120.1368 | 117.7341 | 122.5396 |
2029-07-13 | 119.9187 | 117.5203 | 122.3170 |
2029-07-14 | 119.6536 | 117.2605 | 122.0467 |
2029-07-15 | 120.0580 | 117.6569 | 122.4592 |
2029-07-16 | 120.0580 | 117.6569 | 122.4592 |
2029-07-17 | 120.2135 | 117.8092 | 122.6177 |
2029-07-18 | 120.2438 | 117.8390 | 122.6487 |
2029-07-19 | 119.8560 | 117.4589 | 122.2531 |
2029-07-20 | 119.4694 | 117.0800 | 121.8588 |
2029-07-21 | 119.8732 | 117.4757 | 122.2706 |
2029-07-22 | 120.0408 | 117.6400 | 122.4416 |
2029-07-23 | 120.0408 | 117.6400 | 122.4416 |
2029-07-24 | 119.9709 | 117.5715 | 122.3703 |
2029-07-25 | 120.3764 | 117.9688 | 122.7839 |
2029-07-26 | 119.9881 | 117.5883 | 122.3879 |
2029-07-27 | 120.3936 | 117.9858 | 122.8015 |
2029-07-28 | 120.1718 | 117.7683 | 122.5752 |
2029-07-29 | 119.7841 | 117.3885 | 122.1798 |
2029-07-30 | 120.1260 | 117.7235 | 122.5285 |
2029-07-31 | 120.2646 | 117.8593 | 122.6699 |
2029 August | |||
2029-08-01 | 120.0711 | 117.6697 | 122.4725 |
2029-08-02 | 120.0301 | 117.6295 | 122.4307 |
2029-08-03 | 120.4358 | 118.0270 | 122.8445 |
2029-08-04 | 120.8428 | 118.4260 | 123.2597 |
2029-08-05 | 120.4530 | 118.0440 | 122.8621 |
2029-08-06 | 120.4530 | 118.0440 | 122.8621 |
2029-08-07 | 120.3660 | 117.9587 | 122.7733 |
2029-08-08 | 120.2926 | 117.8867 | 122.6984 |
2029-08-09 | 119.9046 | 117.5065 | 122.3027 |
2029-08-10 | 119.5178 | 117.1275 | 121.9082 |
2029-08-11 | 119.9218 | 117.5233 | 122.3202 |
2029-08-12 | 120.1359 | 117.7331 | 122.5386 |
2029-08-13 | 119.7484 | 117.3534 | 122.1433 |
2029-08-14 | 119.7322 | 117.3375 | 122.1268 |
2029-08-15 | 120.1369 | 117.7341 | 122.5396 |
2029-08-16 | 120.5429 | 118.1321 | 122.9538 |
2029-08-17 | 120.7685 | 118.3532 | 123.1839 |
2029-08-18 | 121.1767 | 118.7532 | 123.6003 |
2029-08-19 | 121.5863 | 119.1546 | 124.0180 |
2029-08-20 | 121.1941 | 118.7702 | 123.6180 |
2029-08-21 | 121.6037 | 119.1717 | 124.0358 |
2029-08-22 | 122.0147 | 119.5744 | 124.4550 |
2029-08-23 | 122.2243 | 119.7798 | 124.6688 |
2029-08-24 | 122.1025 | 119.6604 | 124.5445 |
2029-08-25 | 121.8020 | 119.3660 | 124.2381 |
2029-08-26 | 121.7312 | 119.2966 | 124.1658 |
2029-08-27 | 121.7312 | 119.2966 | 124.1658 |
2029-08-28 | 121.6097 | 119.1775 | 124.0419 |
2029-08-29 | 121.4637 | 119.0344 | 123.8929 |
2029-08-30 | 121.1623 | 118.7391 | 123.5856 |
2029-08-31 | 121.2292 | 118.8046 | 123.6537 |
2029 September | |||
2029-09-01 | 121.4019 | 118.9739 | 123.8300 |
2029-09-02 | 121.4019 | 118.9739 | 123.8300 |
2029-09-03 | 121.2593 | 118.8341 | 123.6845 |
2029-09-04 | 121.3123 | 118.8860 | 123.7385 |
2029-09-05 | 120.9210 | 118.5026 | 123.3394 |
2029-09-06 | 120.7795 | 118.3639 | 123.1951 |
2029-09-07 | 120.8103 | 118.3941 | 123.2265 |
2029-09-08 | 120.8205 | 118.4041 | 123.2369 |
2029-09-09 | 120.8205 | 118.4041 | 123.2369 |
2029-09-10 | 120.9748 | 118.5553 | 123.3943 |
2029-09-11 | 121.3837 | 118.9560 | 123.8114 |
2029-09-12 | 121.7940 | 119.3581 | 124.2299 |
2029-09-13 | 121.8648 | 119.4275 | 124.3021 |
2029-09-14 | 121.4717 | 119.0423 | 123.9012 |
2029-09-15 | 121.8823 | 119.4446 | 124.3199 |
2029-09-16 | 121.8823 | 119.4446 | 124.3199 |
2029-09-17 | 121.4891 | 119.0594 | 123.9189 |
2029-09-18 | 121.0973 | 118.6753 | 123.5192 |
2029-09-19 | 120.8883 | 118.4705 | 123.3060 |
2029-09-20 | 120.4984 | 118.0884 | 122.9083 |
2029-09-21 | 120.4360 | 118.0272 | 122.8447 |
2029-09-22 | 120.8430 | 118.4262 | 123.2599 |
2029-09-23 | 121.1212 | 118.6987 | 123.5436 |
2029-09-24 | 120.9242 | 118.5057 | 123.3426 |
2029-09-25 | 120.5341 | 118.1234 | 122.9448 |
2029-09-26 | 120.9415 | 118.5227 | 123.3603 |
2029-09-27 | 121.1517 | 118.7286 | 123.5747 |
2029-09-28 | 120.9362 | 118.5175 | 123.3549 |
2029-09-29 | 120.6901 | 118.2763 | 123.1039 |
2029-09-30 | 120.4972 | 118.0873 | 122.9072 |
2029 October | |||
2029-10-01 | 120.9045 | 118.4864 | 123.3226 |
2029-10-02 | 120.5145 | 118.1042 | 122.9248 |
2029-10-03 | 120.9218 | 118.5034 | 123.3403 |
2029-10-04 | 121.0709 | 118.6495 | 123.4923 |
2029-10-05 | 120.9450 | 118.5261 | 123.3639 |
2029-10-06 | 120.9767 | 118.5572 | 123.3962 |
2029-10-07 | 120.9767 | 118.5572 | 123.3962 |
2029-10-08 | 121.0674 | 118.6460 | 123.4887 |
2029-10-09 | 120.8469 | 118.4299 | 123.2638 |
2029-10-10 | 120.8343 | 118.4176 | 123.2510 |
2029-10-11 | 121.2427 | 118.8179 | 123.6676 |
2029-10-12 | 120.8517 | 118.4346 | 123.2687 |
2029-10-13 | 121.2601 | 118.8349 | 123.6853 |
2029-10-14 | 120.8690 | 118.4516 | 123.2864 |
2029-10-15 | 121.2775 | 118.8520 | 123.7031 |
2029-10-16 | 120.8863 | 118.4686 | 123.3041 |
2029-10-17 | 121.0833 | 118.6616 | 123.5049 |
2029-10-18 | 121.4906 | 119.0608 | 123.9205 |
2029-10-19 | 121.3631 | 118.9358 | 123.7903 |
2029-10-20 | 121.7120 | 119.2778 | 124.1463 |
2029-10-21 | 121.3195 | 118.8931 | 123.7458 |
2029-10-22 | 121.7295 | 119.2949 | 124.1641 |
2029-10-23 | 121.4528 | 119.0237 | 123.8819 |
2029-10-24 | 121.0611 | 118.6398 | 123.4823 |
2029-10-25 | 121.3496 | 118.9226 | 123.7765 |
2029-10-26 | 121.3372 | 118.9105 | 123.7639 |
2029-10-27 | 121.7473 | 119.3124 | 124.1823 |
2029-10-28 | 121.7473 | 119.3124 | 124.1823 |
2029-10-29 | 121.7471 | 119.3122 | 124.1821 |
2029-10-30 | 122.1586 | 119.7155 | 124.6018 |
2029-10-31 | 121.7646 | 119.3293 | 124.1999 |
2029 November | |||
2029-11-01 | 121.5230 | 119.0925 | 123.9535 |
2029-11-02 | 121.8577 | 119.4206 | 124.2949 |
2029-11-03 | 121.8666 | 119.4293 | 124.3039 |
2029-11-04 | 121.8666 | 119.4293 | 124.3039 |
2029-11-05 | 121.9338 | 119.4951 | 124.3725 |
2029-11-06 | 122.3459 | 119.8990 | 124.7929 |
2029-11-07 | 122.7595 | 120.3043 | 125.2146 |
2029-11-08 | 122.3635 | 119.9162 | 124.8108 |
2029-11-09 | 122.0004 | 119.5604 | 124.4404 |
2029-11-10 | 121.6069 | 119.1747 | 124.0390 |
2029-11-11 | 122.0179 | 119.5775 | 124.4582 |
2029-11-12 | 121.6243 | 119.1918 | 124.0568 |
2029-11-13 | 121.6243 | 119.1918 | 124.0568 |
2029-11-14 | 121.2730 | 118.8475 | 123.6985 |
2029-11-15 | 120.9665 | 118.5472 | 123.3859 |
2029-11-16 | 120.6722 | 118.2588 | 123.0857 |
2029-11-17 | 120.4648 | 118.0556 | 122.8741 |
2029-11-18 | 120.0763 | 117.6748 | 122.4778 |
2029-11-19 | 119.9561 | 117.5570 | 122.3552 |
2029-11-20 | 120.3616 | 117.9543 | 122.7688 |
2029-11-21 | 120.0066 | 117.6064 | 122.4067 |
2029-11-22 | 120.3456 | 117.9387 | 122.7525 |
2029-11-23 | 120.7523 | 118.3373 | 123.1674 |
2029-11-24 | 120.7523 | 118.3373 | 123.1674 |
2029-11-25 | 120.5793 | 118.1677 | 122.9909 |
2029-11-26 | 120.1904 | 117.7866 | 122.5942 |
2029-11-27 | 120.2992 | 117.8932 | 122.7052 |
2029-11-28 | 120.2992 | 117.8932 | 122.7052 |
2029-11-29 | 120.2249 | 117.8204 | 122.6294 |
2029-11-30 | 120.5753 | 118.1638 | 122.9868 |
2029 December | |||
2029-12-01 | 120.4644 | 118.0551 | 122.8736 |
2029-12-02 | 120.7077 | 118.2935 | 123.1219 |
2029-12-03 | 121.1157 | 118.6934 | 123.5380 |
2029-12-04 | 120.7250 | 118.3105 | 123.1395 |
2029-12-05 | 120.3356 | 117.9289 | 122.7423 |
2029-12-06 | 120.2412 | 117.8364 | 122.6460 |
2029-12-07 | 120.6476 | 118.2346 | 123.0605 |
2029-12-08 | 120.2584 | 117.8533 | 122.6636 |
2029-12-09 | 119.9374 | 117.5387 | 122.3362 |
2029-12-10 | 119.8438 | 117.4470 | 122.2407 |
2029-12-11 | 120.1321 | 117.7295 | 122.5348 |
2029-12-12 | 120.5382 | 118.1274 | 122.9489 |
2029-12-13 | 120.7417 | 118.3269 | 123.1565 |
2029-12-14 | 120.7008 | 118.2868 | 123.1149 |
2029-12-15 | 121.1088 | 118.6866 | 123.5310 |
2029-12-16 | 120.7182 | 118.3038 | 123.1325 |
2029-12-17 | 120.3288 | 117.9222 | 122.7353 |
2029-12-18 | 120.7355 | 118.3208 | 123.1502 |
2029-12-19 | 120.3460 | 117.9391 | 122.7530 |
2029-12-20 | 120.1783 | 117.7748 | 122.5819 |
2029-12-21 | 120.0813 | 117.6796 | 122.4829 |
2029-12-22 | 119.9224 | 117.5239 | 122.3208 |
2029-12-23 | 120.1476 | 117.7446 | 122.5505 |
2029-12-24 | 120.5537 | 118.1426 | 122.9648 |
2029-12-25 | 120.9611 | 118.5419 | 123.3804 |
2029-12-26 | 120.5710 | 118.1596 | 122.9824 |
2029-12-27 | 120.6291 | 118.2165 | 123.0416 |
2029-12-28 | 121.0368 | 118.6160 | 123.4575 |
2029-12-29 | 121.1593 | 118.7362 | 123.5825 |
2029-12-30 | 120.7943 | 118.3784 | 123.2101 |
2029-12-31 | 121.0249 | 118.6044 | 123.4454 |