Current CHF/KGS rate: â–² 110.4943 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 121.2205 | 118.7961 | 123.6449 |
2030-01-02 | 121.2231 | 118.7986 | 123.6475 |
2030-01-03 | 120.9306 | 118.5120 | 123.3492 |
2030-01-04 | 120.6113 | 118.1991 | 123.0236 |
2030-01-05 | 120.2223 | 117.8178 | 122.6267 |
2030-01-06 | 120.2223 | 117.8178 | 122.6267 |
2030-01-07 | 120.3914 | 117.9836 | 122.7993 |
2030-01-08 | 120.7984 | 118.3824 | 123.2143 |
2030-01-09 | 121.2066 | 118.7825 | 123.6308 |
2030-01-10 | 121.0826 | 118.6609 | 123.5042 |
2030-01-11 | 121.4918 | 119.0620 | 123.9217 |
2030-01-12 | 121.5807 | 119.1490 | 124.0123 |
2030-01-13 | 121.5807 | 119.1490 | 124.0123 |
2030-01-14 | 121.8848 | 119.4471 | 124.3225 |
2030-01-15 | 121.8119 | 119.3757 | 124.2481 |
2030-01-16 | 121.5572 | 119.1261 | 123.9884 |
2030-01-17 | 121.7575 | 119.3223 | 124.1926 |
2030-01-18 | 121.4994 | 119.0694 | 123.9294 |
2030-01-19 | 121.3137 | 118.8874 | 123.7400 |
2030-01-20 | 121.3184 | 118.8920 | 123.7447 |
2030-01-21 | 121.1197 | 118.6973 | 123.5421 |
2030-01-22 | 121.4691 | 119.0397 | 123.8985 |
2030-01-23 | 121.4844 | 119.0547 | 123.9141 |
2030-01-24 | 121.0926 | 118.6707 | 123.5144 |
2030-01-25 | 120.7020 | 118.2879 | 123.1160 |
2030-01-26 | 120.6399 | 118.2271 | 123.0527 |
2030-01-27 | 121.0477 | 118.6267 | 123.4686 |
2030-01-28 | 121.0702 | 118.6488 | 123.4916 |
2030-01-29 | 120.6797 | 118.2661 | 123.0933 |
2030-01-30 | 120.3155 | 117.9092 | 122.7218 |
2030-01-31 | 120.4394 | 118.0306 | 122.8482 |
2030 February | |||
2030-02-01 | 120.5055 | 118.0954 | 122.9156 |
2030-02-02 | 120.7083 | 118.2941 | 123.1225 |
2030-02-03 | 120.7741 | 118.3587 | 123.1896 |
2030-02-04 | 120.8338 | 118.4171 | 123.2505 |
2030-02-05 | 120.4565 | 118.0474 | 122.8656 |
2030-02-06 | 120.6013 | 118.1893 | 123.0133 |
2030-02-07 | 121.0089 | 118.5887 | 123.4291 |
2030-02-08 | 121.4179 | 118.9895 | 123.8463 |
2030-02-09 | 121.0263 | 118.6057 | 123.4468 |
2030-02-10 | 120.9548 | 118.5357 | 123.3739 |
2030-02-11 | 121.3636 | 118.9363 | 123.7909 |
2030-02-12 | 121.3297 | 118.9031 | 123.7563 |
2030-02-13 | 121.7398 | 119.3050 | 124.1746 |
2030-02-14 | 121.3471 | 118.9202 | 123.7741 |
2030-02-15 | 121.7573 | 119.3221 | 124.1924 |
2030-02-16 | 122.1688 | 119.7254 | 124.6122 |
2030-02-17 | 122.1688 | 119.7254 | 124.6122 |
2030-02-18 | 121.9288 | 119.4902 | 124.3674 |
2030-02-19 | 121.9259 | 119.4874 | 124.3644 |
2030-02-20 | 122.3380 | 119.8913 | 124.7848 |
2030-02-21 | 121.9434 | 119.5045 | 124.3823 |
2030-02-22 | 121.5501 | 119.1191 | 123.9811 |
2030-02-23 | 121.4188 | 118.9905 | 123.8472 |
2030-02-24 | 121.8292 | 119.3926 | 124.2658 |
2030-02-25 | 121.8292 | 119.3926 | 124.2658 |
2030-02-26 | 121.7875 | 119.3518 | 124.2233 |
2030-02-27 | 122.1992 | 119.7552 | 124.6432 |
2030-02-28 | 122.2021 | 119.7581 | 124.6462 |
2030 March | |||
2030-03-01 | 121.8079 | 119.3718 | 124.2441 |
2030-03-02 | 121.5072 | 119.0770 | 123.9373 |
2030-03-03 | 121.7874 | 119.3517 | 124.2232 |
2030-03-04 | 121.7874 | 119.3517 | 124.2232 |
2030-03-05 | 122.1991 | 119.7551 | 124.6430 |
2030-03-06 | 122.1700 | 119.7266 | 124.6134 |
2030-03-07 | 121.8437 | 119.4069 | 124.2806 |
2030-03-08 | 122.1245 | 119.6820 | 124.5670 |
2030-03-09 | 121.7305 | 119.2959 | 124.1652 |
2030-03-10 | 121.6713 | 119.2379 | 124.1047 |
2030-03-11 | 121.6210 | 119.1886 | 124.0534 |
2030-03-12 | 121.3949 | 118.9670 | 123.8228 |
2030-03-13 | 121.0033 | 118.5833 | 123.4234 |
2030-03-14 | 121.4123 | 118.9841 | 123.8405 |
2030-03-15 | 121.2675 | 118.8421 | 123.6928 |
2030-03-16 | 121.6774 | 119.2438 | 124.1109 |
2030-03-17 | 121.2849 | 118.8592 | 123.7106 |
2030-03-18 | 121.2849 | 118.8592 | 123.7106 |
2030-03-19 | 121.4804 | 119.0508 | 123.9100 |
2030-03-20 | 121.8064 | 119.3703 | 124.2425 |
2030-03-21 | 122.2181 | 119.7737 | 124.6625 |
2030-03-22 | 121.9962 | 119.5563 | 124.4361 |
2030-03-23 | 121.7265 | 119.2920 | 124.1611 |
2030-03-24 | 122.1380 | 119.6952 | 124.5807 |
2030-03-25 | 122.1380 | 119.6952 | 124.5807 |
2030-03-26 | 122.2961 | 119.8502 | 124.7420 |
2030-03-27 | 122.3270 | 119.8804 | 124.7735 |
2030-03-28 | 121.9324 | 119.4938 | 124.3711 |
2030-03-29 | 121.5391 | 119.1083 | 123.9699 |
2030-03-30 | 121.9499 | 119.5109 | 124.3889 |
2030-03-31 | 122.1204 | 119.6780 | 124.5628 |
2030 April | |||
2030-04-01 | 122.1204 | 119.6780 | 124.5628 |
2030-04-02 | 122.0493 | 119.6083 | 124.4903 |
2030-04-03 | 122.4618 | 120.0126 | 124.9110 |
2030-04-04 | 122.0668 | 119.6255 | 124.5081 |
2030-04-05 | 122.4794 | 120.0298 | 124.9290 |
2030-04-06 | 122.2537 | 119.8086 | 124.6987 |
2030-04-07 | 121.8593 | 119.4221 | 124.2965 |
2030-04-08 | 122.2071 | 119.7630 | 124.6513 |
2030-04-09 | 122.3481 | 119.9011 | 124.7950 |
2030-04-10 | 122.1512 | 119.7082 | 124.5943 |
2030-04-11 | 122.1095 | 119.6673 | 124.5517 |
2030-04-12 | 122.5222 | 120.0718 | 124.9727 |
2030-04-13 | 122.9363 | 120.4776 | 125.3951 |
2030-04-14 | 122.5398 | 120.0890 | 124.9906 |
2030-04-15 | 122.5398 | 120.0890 | 124.9906 |
2030-04-16 | 122.4512 | 120.0022 | 124.9003 |
2030-04-17 | 122.3766 | 119.9290 | 124.8241 |
2030-04-18 | 121.9818 | 119.5422 | 124.4215 |
2030-04-19 | 121.5884 | 119.1566 | 124.0201 |
2030-04-20 | 121.9993 | 119.5593 | 124.4393 |
2030-04-21 | 122.2171 | 119.7728 | 124.6615 |
2030-04-22 | 121.8229 | 119.3865 | 124.2594 |
2030-04-23 | 121.8065 | 119.3703 | 124.2426 |
2030-04-24 | 122.2182 | 119.7738 | 124.6625 |
2030-04-25 | 122.6312 | 120.1786 | 125.0839 |
2030-04-26 | 122.8608 | 120.4035 | 125.3180 |
2030-04-27 | 123.2760 | 120.8105 | 125.7415 |
2030-04-28 | 123.6927 | 121.2188 | 126.1665 |
2030-04-29 | 123.2937 | 120.8278 | 125.7596 |
2030-04-30 | 123.7104 | 121.2362 | 126.1846 |
2030 May | |||
2030-05-01 | 124.1286 | 121.6460 | 126.6111 |
2030-05-02 | 124.3417 | 121.8549 | 126.8286 |
2030-05-03 | 124.2178 | 121.7334 | 126.7022 |
2030-05-04 | 123.9122 | 121.4339 | 126.3904 |
2030-05-05 | 123.8401 | 121.3633 | 126.3169 |
2030-05-06 | 123.8401 | 121.3633 | 126.3169 |
2030-05-07 | 123.7165 | 121.2422 | 126.1909 |
2030-05-08 | 123.5679 | 121.0966 | 126.0393 |
2030-05-09 | 123.2614 | 120.7962 | 125.7266 |
2030-05-10 | 123.3294 | 120.8628 | 125.7960 |
2030-05-11 | 123.5051 | 121.0350 | 125.9752 |
2030-05-12 | 123.5051 | 121.0350 | 125.9752 |
2030-05-13 | 123.3601 | 120.8929 | 125.8273 |
2030-05-14 | 123.4139 | 120.9456 | 125.8822 |
2030-05-15 | 123.0158 | 120.5555 | 125.4762 |
2030-05-16 | 122.8719 | 120.4145 | 125.3293 |
2030-05-17 | 122.9033 | 120.4452 | 125.3614 |
2030-05-18 | 122.9136 | 120.4553 | 125.3719 |
2030-05-19 | 122.9136 | 120.4553 | 125.3719 |
2030-05-20 | 123.0706 | 120.6092 | 125.5320 |
2030-05-21 | 123.4866 | 121.0169 | 125.9563 |
2030-05-22 | 123.9040 | 121.4259 | 126.3821 |
2030-05-23 | 123.9760 | 121.4965 | 126.4555 |
2030-05-24 | 123.5761 | 121.1046 | 126.0477 |
2030-05-25 | 123.9938 | 121.5139 | 126.4737 |
2030-05-26 | 123.9938 | 121.5139 | 126.4737 |
2030-05-27 | 123.5939 | 121.1220 | 126.0657 |
2030-05-28 | 123.1952 | 120.7313 | 125.6591 |
2030-05-29 | 122.9826 | 120.5229 | 125.4422 |
2030-05-30 | 122.5859 | 120.1342 | 125.0376 |
2030-05-31 | 122.5224 | 120.0720 | 124.9729 |
2030 June | |||
2030-06-01 | 122.9365 | 120.4778 | 125.3953 |
2030-06-02 | 123.2195 | 120.7551 | 125.6839 |
2030-06-03 | 123.0191 | 120.5587 | 125.4795 |
2030-06-04 | 122.6223 | 120.1698 | 125.0747 |
2030-06-05 | 123.0367 | 120.5760 | 125.4975 |
2030-06-06 | 123.2505 | 120.7855 | 125.7155 |
2030-06-07 | 123.0314 | 120.5707 | 125.4920 |
2030-06-08 | 122.7810 | 120.3254 | 125.2366 |
2030-06-09 | 122.5848 | 120.1331 | 125.0364 |
2030-06-10 | 122.9991 | 120.5391 | 125.4591 |
2030-06-11 | 122.6023 | 120.1503 | 125.0544 |
2030-06-12 | 123.0167 | 120.5564 | 125.4771 |
2030-06-13 | 123.1684 | 120.7050 | 125.6317 |
2030-06-14 | 123.0403 | 120.5795 | 125.5011 |
2030-06-15 | 123.0725 | 120.6111 | 125.5340 |
2030-06-16 | 123.0725 | 120.6111 | 125.5340 |
2030-06-17 | 123.1648 | 120.7015 | 125.6281 |
2030-06-18 | 122.9405 | 120.4817 | 125.3993 |
2030-06-19 | 122.9277 | 120.4691 | 125.3862 |
2030-06-20 | 123.3432 | 120.8763 | 125.8100 |
2030-06-21 | 122.9453 | 120.4864 | 125.4042 |
2030-06-22 | 123.3609 | 120.8937 | 125.8281 |
2030-06-23 | 122.9630 | 120.5037 | 125.4222 |
2030-06-24 | 123.3786 | 120.9110 | 125.8461 |
2030-06-25 | 122.9806 | 120.5210 | 125.4402 |
2030-06-26 | 123.1809 | 120.7173 | 125.6446 |
2030-06-27 | 123.5954 | 121.1235 | 126.0673 |
2030-06-28 | 123.4656 | 120.9963 | 125.9349 |
2030-06-29 | 123.8206 | 121.3442 | 126.2970 |
2030-06-30 | 123.4212 | 120.9528 | 125.8897 |
2030 July | |||
2030-07-01 | 123.8384 | 121.3616 | 126.3151 |
2030-07-02 | 123.5569 | 121.0857 | 126.0280 |
2030-07-03 | 123.1583 | 120.6952 | 125.6215 |
2030-07-04 | 123.4518 | 120.9828 | 125.9209 |
2030-07-05 | 123.4393 | 120.9705 | 125.9081 |
2030-07-06 | 123.8565 | 121.3794 | 126.3336 |
2030-07-07 | 123.8565 | 121.3794 | 126.3336 |
2030-07-08 | 123.8563 | 121.3792 | 126.3334 |
2030-07-09 | 124.2749 | 121.7894 | 126.7604 |
2030-07-10 | 123.8741 | 121.3966 | 126.3516 |
2030-07-11 | 123.6283 | 121.1557 | 126.1009 |
2030-07-12 | 123.9688 | 121.4894 | 126.4482 |
2030-07-13 | 123.9778 | 121.4983 | 126.4574 |
2030-07-14 | 123.9778 | 121.4983 | 126.4574 |
2030-07-15 | 124.0462 | 121.5653 | 126.5272 |
2030-07-16 | 124.4655 | 121.9762 | 126.9548 |
2030-07-17 | 124.8862 | 122.3885 | 127.3839 |
2030-07-18 | 124.4833 | 121.9937 | 126.9730 |
2030-07-19 | 124.1140 | 121.6317 | 126.5962 |
2030-07-20 | 123.7136 | 121.2394 | 126.1879 |
2030-07-21 | 124.1318 | 121.6491 | 126.6144 |
2030-07-22 | 123.7314 | 121.2567 | 126.2060 |
2030-07-23 | 123.7314 | 121.2567 | 126.2060 |
2030-07-24 | 123.3740 | 120.9065 | 125.8414 |
2030-07-25 | 123.0622 | 120.6010 | 125.5234 |
2030-07-26 | 122.7628 | 120.3075 | 125.2181 |
2030-07-27 | 122.5518 | 120.1008 | 125.0029 |
2030-07-28 | 122.1565 | 119.7134 | 124.5996 |
2030-07-29 | 122.0343 | 119.5936 | 124.4749 |
2030-07-30 | 122.4467 | 119.9978 | 124.8957 |
2030-07-31 | 122.0856 | 119.6439 | 124.5273 |
2030 August | |||
2030-08-01 | 122.4305 | 119.9819 | 124.8791 |
2030-08-02 | 122.8443 | 120.3874 | 125.3012 |
2030-08-03 | 122.8443 | 120.3874 | 125.3012 |
2030-08-04 | 122.6683 | 120.2149 | 125.1216 |
2030-08-05 | 122.2726 | 119.8271 | 124.7180 |
2030-08-06 | 122.3833 | 119.9356 | 124.8309 |
2030-08-07 | 122.3833 | 119.9356 | 124.8309 |
2030-08-08 | 122.3077 | 119.8615 | 124.7539 |
2030-08-09 | 122.6642 | 120.2109 | 125.1175 |
2030-08-10 | 122.5513 | 120.1003 | 125.0023 |
2030-08-11 | 122.7989 | 120.3429 | 125.2549 |
2030-08-12 | 123.2139 | 120.7497 | 125.6782 |
2030-08-13 | 122.8165 | 120.3602 | 125.2728 |
2030-08-14 | 122.4203 | 119.9719 | 124.8687 |
2030-08-15 | 122.3243 | 119.8778 | 124.7708 |
2030-08-16 | 122.7377 | 120.2830 | 125.1925 |
2030-08-17 | 122.3418 | 119.8950 | 124.7887 |
2030-08-18 | 122.0152 | 119.5749 | 124.4555 |
2030-08-19 | 121.9201 | 119.4817 | 124.3585 |
2030-08-20 | 122.2133 | 119.7691 | 124.6576 |
2030-08-21 | 122.6264 | 120.1739 | 125.0789 |
2030-08-22 | 122.8335 | 120.3768 | 125.2901 |
2030-08-23 | 122.7919 | 120.3361 | 125.2477 |
2030-08-24 | 123.2069 | 120.7428 | 125.6711 |
2030-08-25 | 122.8095 | 120.3533 | 125.2657 |
2030-08-26 | 122.4134 | 119.9651 | 124.8617 |
2030-08-27 | 122.8271 | 120.3706 | 125.2837 |
2030-08-28 | 122.4309 | 119.9823 | 124.8796 |
2030-08-29 | 122.2603 | 119.8151 | 124.7056 |
2030-08-30 | 122.1616 | 119.7183 | 124.6048 |
2030-08-31 | 121.9999 | 119.5599 | 124.4399 |
2030 September | |||
2030-09-01 | 122.2291 | 119.7845 | 124.6736 |
2030-09-02 | 122.6422 | 120.1893 | 125.0950 |
2030-09-03 | 123.0567 | 120.5956 | 125.5178 |
2030-09-04 | 122.6598 | 120.2066 | 125.1130 |
2030-09-05 | 122.7189 | 120.2645 | 125.1732 |
2030-09-06 | 123.1337 | 120.6710 | 125.5963 |
2030-09-07 | 123.2583 | 120.7932 | 125.7235 |
2030-09-08 | 122.8869 | 120.4292 | 125.3447 |
2030-09-09 | 123.1215 | 120.6591 | 125.5840 |
2030-09-10 | 123.3205 | 120.8541 | 125.7869 |
2030-09-11 | 123.3232 | 120.8567 | 125.7896 |
2030-09-12 | 123.0257 | 120.5651 | 125.4862 |
2030-09-13 | 122.7008 | 120.2468 | 125.1549 |
2030-09-14 | 122.3051 | 119.8590 | 124.7512 |
2030-09-15 | 122.3051 | 119.8590 | 124.7512 |
2030-09-16 | 122.4771 | 120.0276 | 124.9267 |
2030-09-17 | 122.8911 | 120.4333 | 125.3489 |
2030-09-18 | 123.3065 | 120.8403 | 125.7726 |
2030-09-19 | 123.1803 | 120.7167 | 125.6439 |
2030-09-20 | 123.5966 | 121.1247 | 126.0685 |
2030-09-21 | 123.6870 | 121.2132 | 126.1607 |
2030-09-22 | 123.6870 | 121.2132 | 126.1607 |
2030-09-23 | 123.9963 | 121.5164 | 126.4763 |
2030-09-24 | 123.9222 | 121.4438 | 126.4007 |
2030-09-25 | 123.6631 | 121.1899 | 126.1364 |
2030-09-26 | 123.8668 | 121.3895 | 126.3442 |
2030-09-27 | 123.6043 | 121.1322 | 126.0764 |
2030-09-28 | 123.4154 | 120.9471 | 125.8837 |
2030-09-29 | 123.4201 | 120.9517 | 125.8885 |
2030-09-30 | 123.2180 | 120.7536 | 125.6824 |
2030 October | |||
2030-10-01 | 123.5735 | 121.1020 | 126.0449 |
2030-10-02 | 123.5891 | 121.1173 | 126.0608 |
2030-10-03 | 123.1904 | 120.7266 | 125.6542 |
2030-10-04 | 122.7931 | 120.3372 | 125.2489 |
2030-10-05 | 122.7299 | 120.2753 | 125.1845 |
2030-10-06 | 123.1448 | 120.6819 | 125.6077 |
2030-10-07 | 123.1677 | 120.7043 | 125.6310 |
2030-10-08 | 122.7704 | 120.3150 | 125.2258 |
2030-10-09 | 122.3999 | 119.9519 | 124.8479 |
2030-10-10 | 122.5259 | 120.0754 | 124.9764 |
2030-10-11 | 122.5932 | 120.1413 | 125.0450 |
2030-10-12 | 122.7995 | 120.3435 | 125.2555 |
2030-10-13 | 122.8665 | 120.4091 | 125.3238 |
2030-10-14 | 122.9272 | 120.4686 | 125.3857 |
2030-10-15 | 122.5433 | 120.0924 | 124.9942 |
2030-10-16 | 122.6906 | 120.2368 | 125.1444 |
2030-10-17 | 123.1053 | 120.6432 | 125.5674 |
2030-10-18 | 123.5214 | 121.0510 | 125.9918 |
2030-10-19 | 123.1230 | 120.6605 | 125.5854 |
2030-10-20 | 123.0502 | 120.5892 | 125.5112 |
2030-10-21 | 123.4661 | 120.9968 | 125.9355 |
2030-10-22 | 123.4317 | 120.9630 | 125.9003 |
2030-10-23 | 123.8489 | 121.3719 | 126.3258 |
2030-10-24 | 123.4494 | 120.9804 | 125.9184 |
2030-10-25 | 123.8666 | 121.3893 | 126.3440 |
2030-10-26 | 124.2853 | 121.7996 | 126.7710 |
2030-10-27 | 124.2853 | 121.7996 | 126.7710 |
2030-10-28 | 124.0411 | 121.5603 | 126.5220 |
2030-10-29 | 124.0382 | 121.5574 | 126.5190 |
2030-10-30 | 124.4574 | 121.9683 | 126.9466 |
2030-10-31 | 124.0560 | 121.5749 | 126.5371 |
2030 November | |||
2030-11-01 | 123.6558 | 121.1827 | 126.1290 |
2030-11-02 | 123.5223 | 121.0519 | 125.9928 |
2030-11-03 | 123.9398 | 121.4610 | 126.4186 |
2030-11-04 | 123.9398 | 121.4610 | 126.4186 |
2030-11-05 | 123.8974 | 121.4195 | 126.3754 |
2030-11-06 | 124.3162 | 121.8299 | 126.8025 |
2030-11-07 | 124.3192 | 121.8328 | 126.8056 |
2030-11-08 | 123.9182 | 121.4398 | 126.3966 |
2030-11-09 | 123.6122 | 121.1399 | 126.0844 |
2030-11-10 | 123.8973 | 121.4194 | 126.3753 |
2030-11-11 | 123.8973 | 121.4194 | 126.3753 |
2030-11-12 | 124.3161 | 121.8297 | 126.8024 |
2030-11-13 | 124.2865 | 121.8008 | 126.7722 |
2030-11-14 | 123.9546 | 121.4755 | 126.4337 |
2030-11-15 | 124.2402 | 121.7554 | 126.7250 |
2030-11-16 | 123.8394 | 121.3626 | 126.3162 |
2030-11-17 | 123.7792 | 121.3036 | 126.2548 |
2030-11-18 | 123.7280 | 121.2535 | 126.2026 |
2030-11-19 | 123.4980 | 121.0280 | 125.9679 |
2030-11-20 | 123.0996 | 120.6376 | 125.5616 |
2030-11-21 | 123.5157 | 121.0454 | 125.9860 |
2030-11-22 | 123.3684 | 120.9010 | 125.8357 |
2030-11-23 | 123.7853 | 121.3096 | 126.2610 |
2030-11-24 | 123.3861 | 120.9183 | 125.8538 |
2030-11-25 | 123.3861 | 120.9183 | 125.8538 |
2030-11-26 | 123.5850 | 121.1133 | 126.0567 |
2030-11-27 | 123.9166 | 121.4383 | 126.3950 |
2030-11-28 | 124.3355 | 121.8487 | 126.8222 |
2030-11-29 | 124.1097 | 121.6275 | 126.5919 |
2030-11-30 | 123.8354 | 121.3587 | 126.3121 |
2030 December | |||
2030-12-01 | 124.2539 | 121.7688 | 126.7390 |
2030-12-02 | 124.2539 | 121.7688 | 126.7390 |
2030-12-03 | 124.4148 | 121.9265 | 126.9031 |
2030-12-04 | 124.4462 | 121.9573 | 126.9351 |
2030-12-05 | 124.0448 | 121.5639 | 126.5257 |
2030-12-06 | 123.6447 | 121.1718 | 126.1176 |
2030-12-07 | 124.0626 | 121.5813 | 126.5438 |
2030-12-08 | 124.2360 | 121.7513 | 126.7208 |
2030-12-09 | 124.2360 | 121.7513 | 126.7208 |
2030-12-10 | 124.1637 | 121.6804 | 126.6470 |
2030-12-11 | 124.5834 | 122.0917 | 127.0750 |
2030-12-12 | 124.1815 | 121.6979 | 126.6652 |
2030-12-13 | 124.6012 | 122.1092 | 127.0933 |
2030-12-14 | 124.3716 | 121.8842 | 126.8590 |
2030-12-15 | 123.9704 | 121.4910 | 126.4499 |
2030-12-16 | 124.3243 | 121.8378 | 126.8108 |
2030-12-17 | 124.4677 | 121.9783 | 126.9570 |
2030-12-18 | 124.2674 | 121.7821 | 126.7528 |
2030-12-19 | 124.2250 | 121.7405 | 126.7095 |
2030-12-20 | 124.6448 | 122.1519 | 127.1377 |
2030-12-21 | 125.0661 | 122.5648 | 127.5674 |
2030-12-22 | 124.6627 | 122.1695 | 127.1560 |
2030-12-23 | 124.6627 | 122.1695 | 127.1560 |
2030-12-24 | 124.5726 | 122.0812 | 127.0641 |
2030-12-25 | 124.4967 | 122.0067 | 126.9866 |
2030-12-26 | 124.0951 | 121.6132 | 126.5770 |
2030-12-27 | 123.6948 | 121.2209 | 126.1687 |
2030-12-28 | 124.1129 | 121.6306 | 126.5951 |
2030-12-29 | 124.3345 | 121.8478 | 126.8211 |
2030-12-30 | 123.9334 | 121.4547 | 126.4121 |
2030-12-31 | 123.9167 | 121.4383 | 126.3950 |