Current CHF/LTL rate: â–² 3.7276 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.7828 | 3.7071 | 3.8584 |
2028-01-02 | 3.7828 | 3.7071 | 3.8584 |
2028-01-03 | 3.7835 | 3.7078 | 3.8591 |
2028-01-04 | 3.7865 | 3.7108 | 3.8622 |
2028-01-05 | 3.7848 | 3.7091 | 3.8605 |
2028-01-06 | 3.7892 | 3.7134 | 3.8649 |
2028-01-07 | 3.7895 | 3.7137 | 3.8653 |
2028-01-08 | 3.7965 | 3.7206 | 3.8724 |
2028-01-09 | 3.7965 | 3.7206 | 3.8724 |
2028-01-10 | 3.8046 | 3.7285 | 3.8807 |
2028-01-11 | 3.7925 | 3.7166 | 3.8683 |
2028-01-12 | 3.7901 | 3.7143 | 3.8659 |
2028-01-13 | 3.8025 | 3.7265 | 3.8786 |
2028-01-14 | 3.8150 | 3.7387 | 3.8913 |
2028-01-15 | 3.8029 | 3.7268 | 3.8789 |
2028-01-16 | 3.8009 | 3.7249 | 3.8770 |
2028-01-17 | 3.8134 | 3.7371 | 3.8897 |
2028-01-18 | 3.8095 | 3.7333 | 3.8857 |
2028-01-19 | 3.8220 | 3.7456 | 3.8984 |
2028-01-20 | 3.8098 | 3.7336 | 3.8860 |
2028-01-21 | 3.8223 | 3.7459 | 3.8988 |
2028-01-22 | 3.8348 | 3.7581 | 3.9115 |
2028-01-23 | 3.8348 | 3.7581 | 3.9115 |
2028-01-24 | 3.8273 | 3.7508 | 3.9039 |
2028-01-25 | 3.8273 | 3.7507 | 3.9038 |
2028-01-26 | 3.8398 | 3.7630 | 3.9166 |
2028-01-27 | 3.8276 | 3.7510 | 3.9041 |
2028-01-28 | 3.8154 | 3.7391 | 3.8917 |
2028-01-29 | 3.8033 | 3.7272 | 3.8793 |
2028-01-30 | 3.8157 | 3.7394 | 3.8920 |
2028-01-31 | 3.8157 | 3.7394 | 3.8920 |
2028 February | |||
2028-02-01 | 3.8144 | 3.7382 | 3.8907 |
2028-02-02 | 3.8269 | 3.7504 | 3.9035 |
2028-02-03 | 3.8270 | 3.7505 | 3.9036 |
2028-02-04 | 3.8148 | 3.7385 | 3.8911 |
2028-02-05 | 3.8054 | 3.7293 | 3.8815 |
2028-02-06 | 3.8142 | 3.7379 | 3.8904 |
2028-02-07 | 3.8142 | 3.7379 | 3.8904 |
2028-02-08 | 3.8267 | 3.7501 | 3.9032 |
2028-02-09 | 3.8257 | 3.7492 | 3.9022 |
2028-02-10 | 3.8155 | 3.7392 | 3.8918 |
2028-02-11 | 3.8243 | 3.7478 | 3.9008 |
2028-02-12 | 3.8121 | 3.7359 | 3.8884 |
2028-02-13 | 3.8103 | 3.7341 | 3.8865 |
2028-02-14 | 3.8087 | 3.7325 | 3.8849 |
2028-02-15 | 3.8016 | 3.7256 | 3.8776 |
2028-02-16 | 3.7895 | 3.7137 | 3.8653 |
2028-02-17 | 3.8019 | 3.7259 | 3.8780 |
2028-02-18 | 3.7974 | 3.7214 | 3.8733 |
2028-02-19 | 3.8098 | 3.7336 | 3.8860 |
2028-02-20 | 3.7977 | 3.7218 | 3.8737 |
2028-02-21 | 3.7977 | 3.7218 | 3.8737 |
2028-02-22 | 3.8039 | 3.7278 | 3.8799 |
2028-02-23 | 3.8141 | 3.7378 | 3.8903 |
2028-02-24 | 3.8265 | 3.7500 | 3.9031 |
2028-02-25 | 3.8196 | 3.7432 | 3.8960 |
2028-02-26 | 3.8112 | 3.7349 | 3.8874 |
2028-02-27 | 3.8237 | 3.7472 | 3.9001 |
2028-02-28 | 3.8237 | 3.7472 | 3.9001 |
2028-02-29 | 3.8286 | 3.7521 | 3.9052 |
2028 March | |||
2028-03-01 | 3.8296 | 3.7530 | 3.9062 |
2028-03-02 | 3.8174 | 3.7410 | 3.8937 |
2028-03-03 | 3.8052 | 3.7291 | 3.8813 |
2028-03-04 | 3.8177 | 3.7414 | 3.8941 |
2028-03-05 | 3.8230 | 3.7466 | 3.8995 |
2028-03-06 | 3.8230 | 3.7466 | 3.8995 |
2028-03-07 | 3.8208 | 3.7444 | 3.8973 |
2028-03-08 | 3.8334 | 3.7567 | 3.9100 |
2028-03-09 | 3.8212 | 3.7447 | 3.8976 |
2028-03-10 | 3.8337 | 3.7570 | 3.9104 |
2028-03-11 | 3.8266 | 3.7501 | 3.9031 |
2028-03-12 | 3.8144 | 3.7381 | 3.8907 |
2028-03-13 | 3.8253 | 3.7488 | 3.9018 |
2028-03-14 | 3.8297 | 3.7531 | 3.9063 |
2028-03-15 | 3.8236 | 3.7471 | 3.9000 |
2028-03-16 | 3.8223 | 3.7458 | 3.8987 |
2028-03-17 | 3.8348 | 3.7581 | 3.9115 |
2028-03-18 | 3.8474 | 3.7704 | 3.9243 |
2028-03-19 | 3.8351 | 3.7584 | 3.9118 |
2028-03-20 | 3.8351 | 3.7584 | 3.9118 |
2028-03-21 | 3.8324 | 3.7557 | 3.9090 |
2028-03-22 | 3.8300 | 3.7534 | 3.9066 |
2028-03-23 | 3.8178 | 3.7415 | 3.8942 |
2028-03-24 | 3.8057 | 3.7296 | 3.8818 |
2028-03-25 | 3.8181 | 3.7418 | 3.8945 |
2028-03-26 | 3.8249 | 3.7484 | 3.9014 |
2028-03-27 | 3.8128 | 3.7365 | 3.8890 |
2028-03-28 | 3.8123 | 3.7360 | 3.8885 |
2028-03-29 | 3.8248 | 3.7483 | 3.9012 |
2028-03-30 | 3.8373 | 3.7605 | 3.9140 |
2028-03-31 | 3.8460 | 3.7691 | 3.9229 |
2028 April | |||
2028-04-01 | 3.8586 | 3.7814 | 3.9358 |
2028-04-02 | 3.8686 | 3.7912 | 3.9460 |
2028-04-03 | 3.8563 | 3.7791 | 3.9334 |
2028-04-04 | 3.8689 | 3.7915 | 3.9463 |
2028-04-05 | 3.8816 | 3.8039 | 3.9592 |
2028-04-06 | 3.8873 | 3.8096 | 3.9651 |
2028-04-07 | 3.8834 | 3.8058 | 3.9611 |
2028-04-08 | 3.8739 | 3.7964 | 3.9514 |
2028-04-09 | 3.8716 | 3.7942 | 3.9491 |
2028-04-10 | 3.8716 | 3.7942 | 3.9491 |
2028-04-11 | 3.8678 | 3.7904 | 3.9451 |
2028-04-12 | 3.8631 | 3.7859 | 3.9404 |
2028-04-13 | 3.8536 | 3.7765 | 3.9306 |
2028-04-14 | 3.8557 | 3.7786 | 3.9328 |
2028-04-15 | 3.8611 | 3.7839 | 3.9384 |
2028-04-16 | 3.8611 | 3.7839 | 3.9384 |
2028-04-17 | 3.8566 | 3.7795 | 3.9338 |
2028-04-18 | 3.8585 | 3.7813 | 3.9356 |
2028-04-19 | 3.8462 | 3.7693 | 3.9231 |
2028-04-20 | 3.8415 | 3.7647 | 3.9184 |
2028-04-21 | 3.8425 | 3.7657 | 3.9194 |
2028-04-22 | 3.8428 | 3.7660 | 3.9197 |
2028-04-23 | 3.8428 | 3.7660 | 3.9197 |
2028-04-24 | 3.8477 | 3.7708 | 3.9247 |
2028-04-25 | 3.8603 | 3.7831 | 3.9376 |
2028-04-26 | 3.8730 | 3.7955 | 3.9505 |
2028-04-27 | 3.8787 | 3.8011 | 3.9562 |
2028-04-28 | 3.8663 | 3.7890 | 3.9437 |
2028-04-29 | 3.8790 | 3.8014 | 3.9566 |
2028-04-30 | 3.8790 | 3.8014 | 3.9566 |
2028 May | |||
2028-05-01 | 3.8666 | 3.7893 | 3.9440 |
2028-05-02 | 3.8543 | 3.7773 | 3.9314 |
2028-05-03 | 3.8472 | 3.7703 | 3.9241 |
2028-05-04 | 3.8350 | 3.7583 | 3.9117 |
2028-05-05 | 3.8330 | 3.7563 | 3.9096 |
2028-05-06 | 3.8455 | 3.7686 | 3.9225 |
2028-05-07 | 3.8544 | 3.7773 | 3.9315 |
2028-05-08 | 3.8481 | 3.7712 | 3.9251 |
2028-05-09 | 3.8359 | 3.7592 | 3.9126 |
2028-05-10 | 3.8484 | 3.7715 | 3.9254 |
2028-05-11 | 3.8551 | 3.7780 | 3.9322 |
2028-05-12 | 3.8483 | 3.7713 | 3.9252 |
2028-05-13 | 3.8404 | 3.7636 | 3.9172 |
2028-05-14 | 3.8343 | 3.7576 | 3.9110 |
2028-05-15 | 3.8468 | 3.7699 | 3.9238 |
2028-05-16 | 3.8346 | 3.7579 | 3.9113 |
2028-05-17 | 3.8472 | 3.7702 | 3.9241 |
2028-05-18 | 3.8519 | 3.7749 | 3.9290 |
2028-05-19 | 3.8466 | 3.7697 | 3.9236 |
2028-05-20 | 3.8477 | 3.7707 | 3.9246 |
2028-05-21 | 3.8477 | 3.7707 | 3.9246 |
2028-05-22 | 3.8505 | 3.7735 | 3.9275 |
2028-05-23 | 3.8435 | 3.7667 | 3.9204 |
2028-05-24 | 3.8400 | 3.7632 | 3.9168 |
2028-05-25 | 3.8526 | 3.7755 | 3.9296 |
2028-05-26 | 3.8403 | 3.7635 | 3.9171 |
2028-05-27 | 3.8529 | 3.7759 | 3.9300 |
2028-05-28 | 3.8407 | 3.7638 | 3.9175 |
2028-05-29 | 3.8532 | 3.7762 | 3.9303 |
2028-05-30 | 3.8410 | 3.7642 | 3.9178 |
2028-05-31 | 3.8448 | 3.7679 | 3.9217 |
2028 June | |||
2028-06-01 | 3.8574 | 3.7803 | 3.9346 |
2028-06-02 | 3.8531 | 3.7760 | 3.9301 |
2028-06-03 | 3.8626 | 3.7854 | 3.9399 |
2028-06-04 | 3.8503 | 3.7733 | 3.9273 |
2028-06-05 | 3.8629 | 3.7857 | 3.9402 |
2028-06-06 | 3.8543 | 3.7772 | 3.9314 |
2028-06-07 | 3.8420 | 3.7652 | 3.9189 |
2028-06-08 | 3.8488 | 3.7718 | 3.9257 |
2028-06-09 | 3.8478 | 3.7708 | 3.9248 |
2028-06-10 | 3.8604 | 3.7832 | 3.9376 |
2028-06-11 | 3.8604 | 3.7832 | 3.9376 |
2028-06-12 | 3.8604 | 3.7832 | 3.9376 |
2028-06-13 | 3.8731 | 3.7956 | 3.9505 |
2028-06-14 | 3.8607 | 3.7835 | 3.9380 |
2028-06-15 | 3.8531 | 3.7760 | 3.9301 |
2028-06-16 | 3.8637 | 3.7864 | 3.9410 |
2028-06-17 | 3.8640 | 3.7867 | 3.9412 |
2028-06-18 | 3.8640 | 3.7867 | 3.9412 |
2028-06-19 | 3.8661 | 3.7888 | 3.9434 |
2028-06-20 | 3.8788 | 3.8012 | 3.9563 |
2028-06-21 | 3.8915 | 3.8136 | 3.9693 |
2028-06-22 | 3.8791 | 3.8015 | 3.9567 |
2028-06-23 | 3.8676 | 3.7902 | 3.9449 |
2028-06-24 | 3.8553 | 3.7781 | 3.9324 |
2028-06-25 | 3.8679 | 3.7905 | 3.9452 |
2028-06-26 | 3.8556 | 3.7785 | 3.9327 |
2028-06-27 | 3.8556 | 3.7785 | 3.9327 |
2028-06-28 | 3.8444 | 3.7676 | 3.9213 |
2028-06-29 | 3.8330 | 3.7564 | 3.9097 |
2028-06-30 | 3.8208 | 3.7444 | 3.8972 |
2028 July | |||
2028-07-01 | 3.8125 | 3.7362 | 3.8887 |
2028-07-02 | 3.8003 | 3.7243 | 3.8763 |
2028-07-03 | 3.7966 | 3.7206 | 3.8725 |
2028-07-04 | 3.8005 | 3.7245 | 3.8765 |
2028-07-05 | 3.7889 | 3.7131 | 3.8647 |
2028-07-06 | 3.8000 | 3.7240 | 3.8760 |
2028-07-07 | 3.8017 | 3.7257 | 3.8777 |
2028-07-08 | 3.8017 | 3.7257 | 3.8777 |
2028-07-09 | 3.7965 | 3.7206 | 3.8724 |
2028-07-10 | 3.7844 | 3.7087 | 3.8601 |
2028-07-11 | 3.7880 | 3.7122 | 3.8638 |
2028-07-12 | 3.7880 | 3.7122 | 3.8638 |
2028-07-13 | 3.7858 | 3.7101 | 3.8616 |
2028-07-14 | 3.7836 | 3.7080 | 3.8593 |
2028-07-15 | 3.7795 | 3.7039 | 3.8551 |
2028-07-16 | 3.7877 | 3.7119 | 3.8634 |
2028-07-17 | 3.8001 | 3.7241 | 3.8761 |
2028-07-18 | 3.7880 | 3.7122 | 3.8637 |
2028-07-19 | 3.7759 | 3.7004 | 3.8514 |
2028-07-20 | 3.7639 | 3.6886 | 3.8392 |
2028-07-21 | 3.7762 | 3.7007 | 3.8518 |
2028-07-22 | 3.7642 | 3.6889 | 3.8395 |
2028-07-23 | 3.7542 | 3.6791 | 3.8292 |
2028-07-24 | 3.7512 | 3.6762 | 3.8263 |
2028-07-25 | 3.7602 | 3.6850 | 3.8355 |
2028-07-26 | 3.7726 | 3.6971 | 3.8480 |
2028-07-27 | 3.7788 | 3.7033 | 3.8544 |
2028-07-28 | 3.7776 | 3.7020 | 3.8531 |
2028-07-29 | 3.7899 | 3.7141 | 3.8657 |
2028-07-30 | 3.7779 | 3.7023 | 3.8534 |
2028-07-31 | 3.7659 | 3.6905 | 3.8412 |
2028 August | |||
2028-08-01 | 3.7782 | 3.7026 | 3.8538 |
2028-08-02 | 3.7662 | 3.6908 | 3.8415 |
2028-08-03 | 3.7609 | 3.6857 | 3.8361 |
2028-08-04 | 3.7579 | 3.6827 | 3.8331 |
2028-08-05 | 3.7529 | 3.6779 | 3.8280 |
2028-08-06 | 3.7600 | 3.6848 | 3.8352 |
2028-08-07 | 3.7723 | 3.6968 | 3.8477 |
2028-08-08 | 3.7846 | 3.7089 | 3.8603 |
2028-08-09 | 3.7726 | 3.6971 | 3.8480 |
2028-08-10 | 3.7744 | 3.6989 | 3.8499 |
2028-08-11 | 3.7868 | 3.7111 | 3.8625 |
2028-08-12 | 3.7906 | 3.7148 | 3.8664 |
2028-08-13 | 3.7901 | 3.7143 | 3.8659 |
2028-08-14 | 3.7974 | 3.7214 | 3.8733 |
2028-08-15 | 3.7934 | 3.7176 | 3.8693 |
2028-08-16 | 3.8036 | 3.7276 | 3.8797 |
2028-08-17 | 3.7944 | 3.7185 | 3.8703 |
2028-08-18 | 3.7844 | 3.7087 | 3.8601 |
2028-08-19 | 3.7724 | 3.6969 | 3.8478 |
2028-08-20 | 3.7724 | 3.6969 | 3.8478 |
2028-08-21 | 3.7777 | 3.7021 | 3.8533 |
2028-08-22 | 3.7901 | 3.7143 | 3.8659 |
2028-08-23 | 3.8025 | 3.7264 | 3.8785 |
2028-08-24 | 3.7985 | 3.7225 | 3.8744 |
2028-08-25 | 3.8109 | 3.7347 | 3.8871 |
2028-08-26 | 3.8133 | 3.7371 | 3.8896 |
2028-08-27 | 3.8133 | 3.7371 | 3.8896 |
2028-08-28 | 3.8229 | 3.7464 | 3.8993 |
2028-08-29 | 3.8206 | 3.7442 | 3.8970 |
2028-08-30 | 3.8085 | 3.7323 | 3.8846 |
2028-08-31 | 3.8166 | 3.7402 | 3.8929 |
2028 September | |||
2028-09-01 | 3.8068 | 3.7307 | 3.8830 |
2028-09-02 | 3.8120 | 3.7357 | 3.8882 |
2028-09-03 | 3.8121 | 3.7359 | 3.8884 |
2028-09-04 | 3.8059 | 3.7298 | 3.8820 |
2028-09-05 | 3.8184 | 3.7420 | 3.8947 |
2028-09-06 | 3.8309 | 3.7543 | 3.9075 |
2028-09-07 | 3.8349 | 3.7582 | 3.9116 |
2028-09-08 | 3.8227 | 3.7463 | 3.8992 |
2028-09-09 | 3.8208 | 3.7444 | 3.8972 |
2028-09-10 | 3.8208 | 3.7444 | 3.8972 |
2028-09-11 | 3.8215 | 3.7450 | 3.8979 |
2028-09-12 | 3.8245 | 3.7480 | 3.9010 |
2028-09-13 | 3.8228 | 3.7464 | 3.8993 |
2028-09-14 | 3.8272 | 3.7507 | 3.9038 |
2028-09-15 | 3.8276 | 3.7510 | 3.9041 |
2028-09-16 | 3.8346 | 3.7580 | 3.9113 |
2028-09-17 | 3.8346 | 3.7580 | 3.9113 |
2028-09-18 | 3.8428 | 3.7659 | 3.9197 |
2028-09-19 | 3.8306 | 3.7540 | 3.9072 |
2028-09-20 | 3.8282 | 3.7516 | 3.9047 |
2028-09-21 | 3.8407 | 3.7639 | 3.9175 |
2028-09-22 | 3.8533 | 3.7762 | 3.9304 |
2028-09-23 | 3.8410 | 3.7642 | 3.9179 |
2028-09-24 | 3.8391 | 3.7623 | 3.9159 |
2028-09-25 | 3.8517 | 3.7747 | 3.9287 |
2028-09-26 | 3.8478 | 3.7708 | 3.9247 |
2028-09-27 | 3.8604 | 3.7832 | 3.9376 |
2028-09-28 | 3.8481 | 3.7711 | 3.9251 |
2028-09-29 | 3.8607 | 3.7835 | 3.9379 |
2028-09-30 | 3.8733 | 3.7959 | 3.9508 |
2028 October | |||
2028-10-01 | 3.8733 | 3.7959 | 3.9508 |
2028-10-02 | 3.8657 | 3.7884 | 3.9431 |
2028-10-03 | 3.8657 | 3.7884 | 3.9430 |
2028-10-04 | 3.8784 | 3.8008 | 3.9559 |
2028-10-05 | 3.8660 | 3.7887 | 3.9433 |
2028-10-06 | 3.8537 | 3.7766 | 3.9308 |
2028-10-07 | 3.8415 | 3.7646 | 3.9183 |
2028-10-08 | 3.8540 | 3.7770 | 3.9311 |
2028-10-09 | 3.8540 | 3.7770 | 3.9311 |
2028-10-10 | 3.8528 | 3.7757 | 3.9298 |
2028-10-11 | 3.8654 | 3.7881 | 3.9427 |
2028-10-12 | 3.8655 | 3.7881 | 3.9428 |
2028-10-13 | 3.8532 | 3.7761 | 3.9302 |
2028-10-14 | 3.8436 | 3.7667 | 3.9205 |
2028-10-15 | 3.8525 | 3.7754 | 3.9295 |
2028-10-16 | 3.8525 | 3.7754 | 3.9295 |
2028-10-17 | 3.8651 | 3.7878 | 3.9424 |
2028-10-18 | 3.8642 | 3.7869 | 3.9414 |
2028-10-19 | 3.8538 | 3.7768 | 3.9309 |
2028-10-20 | 3.8627 | 3.7855 | 3.9400 |
2028-10-21 | 3.8504 | 3.7734 | 3.9274 |
2028-10-22 | 3.8485 | 3.7716 | 3.9255 |
2028-10-23 | 3.8469 | 3.7700 | 3.9239 |
2028-10-24 | 3.8398 | 3.7630 | 3.9166 |
2028-10-25 | 3.8276 | 3.7510 | 3.9041 |
2028-10-26 | 3.8401 | 3.7633 | 3.9169 |
2028-10-27 | 3.8355 | 3.7588 | 3.9122 |
2028-10-28 | 3.8481 | 3.7711 | 3.9251 |
2028-10-29 | 3.8359 | 3.7591 | 3.9126 |
2028-10-30 | 3.8359 | 3.7591 | 3.9126 |
2028-10-31 | 3.8421 | 3.7652 | 3.9189 |
2028 November | |||
2028-11-01 | 3.8524 | 3.7753 | 3.9294 |
2028-11-02 | 3.8650 | 3.7877 | 3.9423 |
2028-11-03 | 3.8580 | 3.7808 | 3.9351 |
2028-11-04 | 3.8494 | 3.7725 | 3.9264 |
2028-11-05 | 3.8621 | 3.7848 | 3.9393 |
2028-11-06 | 3.8621 | 3.7848 | 3.9393 |
2028-11-07 | 3.8671 | 3.7897 | 3.9444 |
2028-11-08 | 3.8680 | 3.7907 | 3.9454 |
2028-11-09 | 3.8557 | 3.7786 | 3.9328 |
2028-11-10 | 3.8435 | 3.7666 | 3.9203 |
2028-11-11 | 3.8561 | 3.7789 | 3.9332 |
2028-11-12 | 3.8614 | 3.7842 | 3.9387 |
2028-11-13 | 3.8614 | 3.7842 | 3.9387 |
2028-11-14 | 3.8592 | 3.7820 | 3.9364 |
2028-11-15 | 3.8719 | 3.7944 | 3.9493 |
2028-11-16 | 3.8595 | 3.7823 | 3.9367 |
2028-11-17 | 3.8722 | 3.7947 | 3.9496 |
2028-11-18 | 3.8650 | 3.7877 | 3.9423 |
2028-11-19 | 3.8527 | 3.7757 | 3.9298 |
2028-11-20 | 3.8637 | 3.7865 | 3.9410 |
2028-11-21 | 3.8682 | 3.7908 | 3.9456 |
2028-11-22 | 3.8620 | 3.7847 | 3.9392 |
2028-11-23 | 3.8607 | 3.7834 | 3.9379 |
2028-11-24 | 3.8733 | 3.7958 | 3.9508 |
2028-11-25 | 3.8860 | 3.8083 | 3.9637 |
2028-11-26 | 3.8736 | 3.7962 | 3.9511 |
2028-11-27 | 3.8736 | 3.7962 | 3.9511 |
2028-11-28 | 3.8708 | 3.7934 | 3.9483 |
2028-11-29 | 3.8685 | 3.7911 | 3.9458 |
2028-11-30 | 3.8562 | 3.7790 | 3.9333 |
2028 December | |||
2028-12-01 | 3.8439 | 3.7670 | 3.9208 |
2028-12-02 | 3.8565 | 3.7794 | 3.9336 |
2028-12-03 | 3.8634 | 3.7861 | 3.9406 |
2028-12-04 | 3.8511 | 3.7740 | 3.9281 |
2028-12-05 | 3.8506 | 3.7735 | 3.9276 |
2028-12-06 | 3.8632 | 3.7859 | 3.9404 |
2028-12-07 | 3.8758 | 3.7983 | 3.9533 |
2028-12-08 | 3.8846 | 3.8069 | 3.9623 |
2028-12-09 | 3.8973 | 3.8194 | 3.9753 |
2028-12-10 | 3.9074 | 3.8293 | 3.9856 |
2028-12-11 | 3.8950 | 3.8171 | 3.9729 |
2028-12-12 | 3.9078 | 3.8296 | 3.9859 |
2028-12-13 | 3.9206 | 3.8422 | 3.9990 |
2028-12-14 | 3.9264 | 3.8478 | 4.0049 |
2028-12-15 | 3.9224 | 3.8440 | 4.0009 |
2028-12-16 | 3.9128 | 3.8346 | 3.9911 |
2028-12-17 | 3.9105 | 3.8323 | 3.9887 |
2028-12-18 | 3.9105 | 3.8323 | 3.9887 |
2028-12-19 | 3.9066 | 3.8285 | 3.9847 |
2028-12-20 | 3.9019 | 3.8239 | 3.9800 |
2028-12-21 | 3.8923 | 3.8144 | 3.9701 |
2028-12-22 | 3.8944 | 3.8165 | 3.9723 |
2028-12-23 | 3.8999 | 3.8219 | 3.9779 |
2028-12-24 | 3.8999 | 3.8219 | 3.9779 |
2028-12-25 | 3.8954 | 3.8175 | 3.9733 |
2028-12-26 | 3.8972 | 3.8193 | 3.9752 |
2028-12-27 | 3.8848 | 3.8071 | 3.9625 |
2028-12-28 | 3.8801 | 3.8025 | 3.9577 |
2028-12-29 | 3.8811 | 3.8035 | 3.9587 |
2028-12-30 | 3.8814 | 3.8038 | 3.9590 |
2028-12-31 | 3.8814 | 3.8038 | 3.9590 |