Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/LTL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7828 3.7071 3.8584
2028-01-02 3.7828 3.7071 3.8584
2028-01-03 3.7835 3.7078 3.8591
2028-01-04 3.7865 3.7108 3.8622
2028-01-05 3.7848 3.7091 3.8605
2028-01-06 3.7892 3.7134 3.8649
2028-01-07 3.7895 3.7137 3.8653
2028-01-08 3.7965 3.7206 3.8724
2028-01-09 3.7965 3.7206 3.8724
2028-01-10 3.8046 3.7285 3.8807
2028-01-11 3.7925 3.7166 3.8683
2028-01-12 3.7901 3.7143 3.8659
2028-01-13 3.8025 3.7265 3.8786
2028-01-14 3.8150 3.7387 3.8913
2028-01-15 3.8029 3.7268 3.8789
2028-01-16 3.8009 3.7249 3.8770
2028-01-17 3.8134 3.7371 3.8897
2028-01-18 3.8095 3.7333 3.8857
2028-01-19 3.8220 3.7456 3.8984
2028-01-20 3.8098 3.7336 3.8860
2028-01-21 3.8223 3.7459 3.8988
2028-01-22 3.8348 3.7581 3.9115
2028-01-23 3.8348 3.7581 3.9115
2028-01-24 3.8273 3.7508 3.9039
2028-01-25 3.8273 3.7507 3.9038
2028-01-26 3.8398 3.7630 3.9166
2028-01-27 3.8276 3.7510 3.9041
2028-01-28 3.8154 3.7391 3.8917
2028-01-29 3.8033 3.7272 3.8793
2028-01-30 3.8157 3.7394 3.8920
2028-01-31 3.8157 3.7394 3.8920
2028 February
2028-02-01 3.8144 3.7382 3.8907
2028-02-02 3.8269 3.7504 3.9035
2028-02-03 3.8270 3.7505 3.9036
2028-02-04 3.8148 3.7385 3.8911
2028-02-05 3.8054 3.7293 3.8815
2028-02-06 3.8142 3.7379 3.8904
2028-02-07 3.8142 3.7379 3.8904
2028-02-08 3.8267 3.7501 3.9032
2028-02-09 3.8257 3.7492 3.9022
2028-02-10 3.8155 3.7392 3.8918
2028-02-11 3.8243 3.7478 3.9008
2028-02-12 3.8121 3.7359 3.8884
2028-02-13 3.8103 3.7341 3.8865
2028-02-14 3.8087 3.7325 3.8849
2028-02-15 3.8016 3.7256 3.8776
2028-02-16 3.7895 3.7137 3.8653
2028-02-17 3.8019 3.7259 3.8780
2028-02-18 3.7974 3.7214 3.8733
2028-02-19 3.8098 3.7336 3.8860
2028-02-20 3.7977 3.7218 3.8737
2028-02-21 3.7977 3.7218 3.8737
2028-02-22 3.8039 3.7278 3.8799
2028-02-23 3.8141 3.7378 3.8903
2028-02-24 3.8265 3.7500 3.9031
2028-02-25 3.8196 3.7432 3.8960
2028-02-26 3.8112 3.7349 3.8874
2028-02-27 3.8237 3.7472 3.9001
2028-02-28 3.8237 3.7472 3.9001
2028-02-29 3.8286 3.7521 3.9052
2028 March
2028-03-01 3.8296 3.7530 3.9062
2028-03-02 3.8174 3.7410 3.8937
2028-03-03 3.8052 3.7291 3.8813
2028-03-04 3.8177 3.7414 3.8941
2028-03-05 3.8230 3.7466 3.8995
2028-03-06 3.8230 3.7466 3.8995
2028-03-07 3.8208 3.7444 3.8973
2028-03-08 3.8334 3.7567 3.9100
2028-03-09 3.8212 3.7447 3.8976
2028-03-10 3.8337 3.7570 3.9104
2028-03-11 3.8266 3.7501 3.9031
2028-03-12 3.8144 3.7381 3.8907
2028-03-13 3.8253 3.7488 3.9018
2028-03-14 3.8297 3.7531 3.9063
2028-03-15 3.8236 3.7471 3.9000
2028-03-16 3.8223 3.7458 3.8987
2028-03-17 3.8348 3.7581 3.9115
2028-03-18 3.8474 3.7704 3.9243
2028-03-19 3.8351 3.7584 3.9118
2028-03-20 3.8351 3.7584 3.9118
2028-03-21 3.8324 3.7557 3.9090
2028-03-22 3.8300 3.7534 3.9066
2028-03-23 3.8178 3.7415 3.8942
2028-03-24 3.8057 3.7296 3.8818
2028-03-25 3.8181 3.7418 3.8945
2028-03-26 3.8249 3.7484 3.9014
2028-03-27 3.8128 3.7365 3.8890
2028-03-28 3.8123 3.7360 3.8885
2028-03-29 3.8248 3.7483 3.9012
2028-03-30 3.8373 3.7605 3.9140
2028-03-31 3.8460 3.7691 3.9229
2028 April
2028-04-01 3.8586 3.7814 3.9358
2028-04-02 3.8686 3.7912 3.9460
2028-04-03 3.8563 3.7791 3.9334
2028-04-04 3.8689 3.7915 3.9463
2028-04-05 3.8816 3.8039 3.9592
2028-04-06 3.8873 3.8096 3.9651
2028-04-07 3.8834 3.8058 3.9611
2028-04-08 3.8739 3.7964 3.9514
2028-04-09 3.8716 3.7942 3.9491
2028-04-10 3.8716 3.7942 3.9491
2028-04-11 3.8678 3.7904 3.9451
2028-04-12 3.8631 3.7859 3.9404
2028-04-13 3.8536 3.7765 3.9306
2028-04-14 3.8557 3.7786 3.9328
2028-04-15 3.8611 3.7839 3.9384
2028-04-16 3.8611 3.7839 3.9384
2028-04-17 3.8566 3.7795 3.9338
2028-04-18 3.8585 3.7813 3.9356
2028-04-19 3.8462 3.7693 3.9231
2028-04-20 3.8415 3.7647 3.9184
2028-04-21 3.8425 3.7657 3.9194
2028-04-22 3.8428 3.7660 3.9197
2028-04-23 3.8428 3.7660 3.9197
2028-04-24 3.8477 3.7708 3.9247
2028-04-25 3.8603 3.7831 3.9376
2028-04-26 3.8730 3.7955 3.9505
2028-04-27 3.8787 3.8011 3.9562
2028-04-28 3.8663 3.7890 3.9437
2028-04-29 3.8790 3.8014 3.9566
2028-04-30 3.8790 3.8014 3.9566
2028 May
2028-05-01 3.8666 3.7893 3.9440
2028-05-02 3.8543 3.7773 3.9314
2028-05-03 3.8472 3.7703 3.9241
2028-05-04 3.8350 3.7583 3.9117
2028-05-05 3.8330 3.7563 3.9096
2028-05-06 3.8455 3.7686 3.9225
2028-05-07 3.8544 3.7773 3.9315
2028-05-08 3.8481 3.7712 3.9251
2028-05-09 3.8359 3.7592 3.9126
2028-05-10 3.8484 3.7715 3.9254
2028-05-11 3.8551 3.7780 3.9322
2028-05-12 3.8483 3.7713 3.9252
2028-05-13 3.8404 3.7636 3.9172
2028-05-14 3.8343 3.7576 3.9110
2028-05-15 3.8468 3.7699 3.9238
2028-05-16 3.8346 3.7579 3.9113
2028-05-17 3.8472 3.7702 3.9241
2028-05-18 3.8519 3.7749 3.9290
2028-05-19 3.8466 3.7697 3.9236
2028-05-20 3.8477 3.7707 3.9246
2028-05-21 3.8477 3.7707 3.9246
2028-05-22 3.8505 3.7735 3.9275
2028-05-23 3.8435 3.7667 3.9204
2028-05-24 3.8400 3.7632 3.9168
2028-05-25 3.8526 3.7755 3.9296
2028-05-26 3.8403 3.7635 3.9171
2028-05-27 3.8529 3.7759 3.9300
2028-05-28 3.8407 3.7638 3.9175
2028-05-29 3.8532 3.7762 3.9303
2028-05-30 3.8410 3.7642 3.9178
2028-05-31 3.8448 3.7679 3.9217
2028 June
2028-06-01 3.8574 3.7803 3.9346
2028-06-02 3.8531 3.7760 3.9301
2028-06-03 3.8626 3.7854 3.9399
2028-06-04 3.8503 3.7733 3.9273
2028-06-05 3.8629 3.7857 3.9402
2028-06-06 3.8543 3.7772 3.9314
2028-06-07 3.8420 3.7652 3.9189
2028-06-08 3.8488 3.7718 3.9257
2028-06-09 3.8478 3.7708 3.9248
2028-06-10 3.8604 3.7832 3.9376
2028-06-11 3.8604 3.7832 3.9376
2028-06-12 3.8604 3.7832 3.9376
2028-06-13 3.8731 3.7956 3.9505
2028-06-14 3.8607 3.7835 3.9380
2028-06-15 3.8531 3.7760 3.9301
2028-06-16 3.8637 3.7864 3.9410
2028-06-17 3.8640 3.7867 3.9412
2028-06-18 3.8640 3.7867 3.9412
2028-06-19 3.8661 3.7888 3.9434
2028-06-20 3.8788 3.8012 3.9563
2028-06-21 3.8915 3.8136 3.9693
2028-06-22 3.8791 3.8015 3.9567
2028-06-23 3.8676 3.7902 3.9449
2028-06-24 3.8553 3.7781 3.9324
2028-06-25 3.8679 3.7905 3.9452
2028-06-26 3.8556 3.7785 3.9327
2028-06-27 3.8556 3.7785 3.9327
2028-06-28 3.8444 3.7676 3.9213
2028-06-29 3.8330 3.7564 3.9097
2028-06-30 3.8208 3.7444 3.8972
2028 July
2028-07-01 3.8125 3.7362 3.8887
2028-07-02 3.8003 3.7243 3.8763
2028-07-03 3.7966 3.7206 3.8725
2028-07-04 3.8005 3.7245 3.8765
2028-07-05 3.7889 3.7131 3.8647
2028-07-06 3.8000 3.7240 3.8760
2028-07-07 3.8017 3.7257 3.8777
2028-07-08 3.8017 3.7257 3.8777
2028-07-09 3.7965 3.7206 3.8724
2028-07-10 3.7844 3.7087 3.8601
2028-07-11 3.7880 3.7122 3.8638
2028-07-12 3.7880 3.7122 3.8638
2028-07-13 3.7858 3.7101 3.8616
2028-07-14 3.7836 3.7080 3.8593
2028-07-15 3.7795 3.7039 3.8551
2028-07-16 3.7877 3.7119 3.8634
2028-07-17 3.8001 3.7241 3.8761
2028-07-18 3.7880 3.7122 3.8637
2028-07-19 3.7759 3.7004 3.8514
2028-07-20 3.7639 3.6886 3.8392
2028-07-21 3.7762 3.7007 3.8518
2028-07-22 3.7642 3.6889 3.8395
2028-07-23 3.7542 3.6791 3.8292
2028-07-24 3.7512 3.6762 3.8263
2028-07-25 3.7602 3.6850 3.8355
2028-07-26 3.7726 3.6971 3.8480
2028-07-27 3.7788 3.7033 3.8544
2028-07-28 3.7776 3.7020 3.8531
2028-07-29 3.7899 3.7141 3.8657
2028-07-30 3.7779 3.7023 3.8534
2028-07-31 3.7659 3.6905 3.8412
2028 August
2028-08-01 3.7782 3.7026 3.8538
2028-08-02 3.7662 3.6908 3.8415
2028-08-03 3.7609 3.6857 3.8361
2028-08-04 3.7579 3.6827 3.8331
2028-08-05 3.7529 3.6779 3.8280
2028-08-06 3.7600 3.6848 3.8352
2028-08-07 3.7723 3.6968 3.8477
2028-08-08 3.7846 3.7089 3.8603
2028-08-09 3.7726 3.6971 3.8480
2028-08-10 3.7744 3.6989 3.8499
2028-08-11 3.7868 3.7111 3.8625
2028-08-12 3.7906 3.7148 3.8664
2028-08-13 3.7901 3.7143 3.8659
2028-08-14 3.7974 3.7214 3.8733
2028-08-15 3.7934 3.7176 3.8693
2028-08-16 3.8036 3.7276 3.8797
2028-08-17 3.7944 3.7185 3.8703
2028-08-18 3.7844 3.7087 3.8601
2028-08-19 3.7724 3.6969 3.8478
2028-08-20 3.7724 3.6969 3.8478
2028-08-21 3.7777 3.7021 3.8533
2028-08-22 3.7901 3.7143 3.8659
2028-08-23 3.8025 3.7264 3.8785
2028-08-24 3.7985 3.7225 3.8744
2028-08-25 3.8109 3.7347 3.8871
2028-08-26 3.8133 3.7371 3.8896
2028-08-27 3.8133 3.7371 3.8896
2028-08-28 3.8229 3.7464 3.8993
2028-08-29 3.8206 3.7442 3.8970
2028-08-30 3.8085 3.7323 3.8846
2028-08-31 3.8166 3.7402 3.8929
2028 September
2028-09-01 3.8068 3.7307 3.8830
2028-09-02 3.8120 3.7357 3.8882
2028-09-03 3.8121 3.7359 3.8884
2028-09-04 3.8059 3.7298 3.8820
2028-09-05 3.8184 3.7420 3.8947
2028-09-06 3.8309 3.7543 3.9075
2028-09-07 3.8349 3.7582 3.9116
2028-09-08 3.8227 3.7463 3.8992
2028-09-09 3.8208 3.7444 3.8972
2028-09-10 3.8208 3.7444 3.8972
2028-09-11 3.8215 3.7450 3.8979
2028-09-12 3.8245 3.7480 3.9010
2028-09-13 3.8228 3.7464 3.8993
2028-09-14 3.8272 3.7507 3.9038
2028-09-15 3.8276 3.7510 3.9041
2028-09-16 3.8346 3.7580 3.9113
2028-09-17 3.8346 3.7580 3.9113
2028-09-18 3.8428 3.7659 3.9197
2028-09-19 3.8306 3.7540 3.9072
2028-09-20 3.8282 3.7516 3.9047
2028-09-21 3.8407 3.7639 3.9175
2028-09-22 3.8533 3.7762 3.9304
2028-09-23 3.8410 3.7642 3.9179
2028-09-24 3.8391 3.7623 3.9159
2028-09-25 3.8517 3.7747 3.9287
2028-09-26 3.8478 3.7708 3.9247
2028-09-27 3.8604 3.7832 3.9376
2028-09-28 3.8481 3.7711 3.9251
2028-09-29 3.8607 3.7835 3.9379
2028-09-30 3.8733 3.7959 3.9508
2028 October
2028-10-01 3.8733 3.7959 3.9508
2028-10-02 3.8657 3.7884 3.9431
2028-10-03 3.8657 3.7884 3.9430
2028-10-04 3.8784 3.8008 3.9559
2028-10-05 3.8660 3.7887 3.9433
2028-10-06 3.8537 3.7766 3.9308
2028-10-07 3.8415 3.7646 3.9183
2028-10-08 3.8540 3.7770 3.9311
2028-10-09 3.8540 3.7770 3.9311
2028-10-10 3.8528 3.7757 3.9298
2028-10-11 3.8654 3.7881 3.9427
2028-10-12 3.8655 3.7881 3.9428
2028-10-13 3.8532 3.7761 3.9302
2028-10-14 3.8436 3.7667 3.9205
2028-10-15 3.8525 3.7754 3.9295
2028-10-16 3.8525 3.7754 3.9295
2028-10-17 3.8651 3.7878 3.9424
2028-10-18 3.8642 3.7869 3.9414
2028-10-19 3.8538 3.7768 3.9309
2028-10-20 3.8627 3.7855 3.9400
2028-10-21 3.8504 3.7734 3.9274
2028-10-22 3.8485 3.7716 3.9255
2028-10-23 3.8469 3.7700 3.9239
2028-10-24 3.8398 3.7630 3.9166
2028-10-25 3.8276 3.7510 3.9041
2028-10-26 3.8401 3.7633 3.9169
2028-10-27 3.8355 3.7588 3.9122
2028-10-28 3.8481 3.7711 3.9251
2028-10-29 3.8359 3.7591 3.9126
2028-10-30 3.8359 3.7591 3.9126
2028-10-31 3.8421 3.7652 3.9189
2028 November
2028-11-01 3.8524 3.7753 3.9294
2028-11-02 3.8650 3.7877 3.9423
2028-11-03 3.8580 3.7808 3.9351
2028-11-04 3.8494 3.7725 3.9264
2028-11-05 3.8621 3.7848 3.9393
2028-11-06 3.8621 3.7848 3.9393
2028-11-07 3.8671 3.7897 3.9444
2028-11-08 3.8680 3.7907 3.9454
2028-11-09 3.8557 3.7786 3.9328
2028-11-10 3.8435 3.7666 3.9203
2028-11-11 3.8561 3.7789 3.9332
2028-11-12 3.8614 3.7842 3.9387
2028-11-13 3.8614 3.7842 3.9387
2028-11-14 3.8592 3.7820 3.9364
2028-11-15 3.8719 3.7944 3.9493
2028-11-16 3.8595 3.7823 3.9367
2028-11-17 3.8722 3.7947 3.9496
2028-11-18 3.8650 3.7877 3.9423
2028-11-19 3.8527 3.7757 3.9298
2028-11-20 3.8637 3.7865 3.9410
2028-11-21 3.8682 3.7908 3.9456
2028-11-22 3.8620 3.7847 3.9392
2028-11-23 3.8607 3.7834 3.9379
2028-11-24 3.8733 3.7958 3.9508
2028-11-25 3.8860 3.8083 3.9637
2028-11-26 3.8736 3.7962 3.9511
2028-11-27 3.8736 3.7962 3.9511
2028-11-28 3.8708 3.7934 3.9483
2028-11-29 3.8685 3.7911 3.9458
2028-11-30 3.8562 3.7790 3.9333
2028 December
2028-12-01 3.8439 3.7670 3.9208
2028-12-02 3.8565 3.7794 3.9336
2028-12-03 3.8634 3.7861 3.9406
2028-12-04 3.8511 3.7740 3.9281
2028-12-05 3.8506 3.7735 3.9276
2028-12-06 3.8632 3.7859 3.9404
2028-12-07 3.8758 3.7983 3.9533
2028-12-08 3.8846 3.8069 3.9623
2028-12-09 3.8973 3.8194 3.9753
2028-12-10 3.9074 3.8293 3.9856
2028-12-11 3.8950 3.8171 3.9729
2028-12-12 3.9078 3.8296 3.9859
2028-12-13 3.9206 3.8422 3.9990
2028-12-14 3.9264 3.8478 4.0049
2028-12-15 3.9224 3.8440 4.0009
2028-12-16 3.9128 3.8346 3.9911
2028-12-17 3.9105 3.8323 3.9887
2028-12-18 3.9105 3.8323 3.9887
2028-12-19 3.9066 3.8285 3.9847
2028-12-20 3.9019 3.8239 3.9800
2028-12-21 3.8923 3.8144 3.9701
2028-12-22 3.8944 3.8165 3.9723
2028-12-23 3.8999 3.8219 3.9779
2028-12-24 3.8999 3.8219 3.9779
2028-12-25 3.8954 3.8175 3.9733
2028-12-26 3.8972 3.8193 3.9752
2028-12-27 3.8848 3.8071 3.9625
2028-12-28 3.8801 3.8025 3.9577
2028-12-29 3.8811 3.8035 3.9587
2028-12-30 3.8814 3.8038 3.9590
2028-12-31 3.8814 3.8038 3.9590