Current CHF/LTL rate: â–² 3.7276 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.8700 | 3.7926 | 3.9474 |
2030-01-02 | 3.8804 | 3.8028 | 3.9580 |
2030-01-03 | 3.8710 | 3.7936 | 3.9485 |
2030-01-04 | 3.8608 | 3.7836 | 3.9381 |
2030-01-05 | 3.8486 | 3.7716 | 3.9255 |
2030-01-06 | 3.8486 | 3.7716 | 3.9255 |
2030-01-07 | 3.8540 | 3.7769 | 3.9310 |
2030-01-08 | 3.8666 | 3.7893 | 3.9439 |
2030-01-09 | 3.8793 | 3.8017 | 3.9568 |
2030-01-10 | 3.8751 | 3.7976 | 3.9526 |
2030-01-11 | 3.8878 | 3.8101 | 3.9656 |
2030-01-12 | 3.8903 | 3.8125 | 3.9681 |
2030-01-13 | 3.8903 | 3.8125 | 3.9681 |
2030-01-14 | 3.9001 | 3.8221 | 3.9781 |
2030-01-15 | 3.8978 | 3.8198 | 3.9757 |
2030-01-16 | 3.8854 | 3.8077 | 3.9631 |
2030-01-17 | 3.8936 | 3.8158 | 3.9715 |
2030-01-18 | 3.8837 | 3.8060 | 3.9613 |
2030-01-19 | 3.8889 | 3.8112 | 3.9667 |
2030-01-20 | 3.8891 | 3.8113 | 3.9669 |
2030-01-21 | 3.8827 | 3.8051 | 3.9604 |
2030-01-22 | 3.8954 | 3.8175 | 3.9734 |
2030-01-23 | 3.9082 | 3.8300 | 3.9864 |
2030-01-24 | 3.9124 | 3.8341 | 3.9906 |
2030-01-25 | 3.8999 | 3.8219 | 3.9779 |
2030-01-26 | 3.8979 | 3.8199 | 3.9759 |
2030-01-27 | 3.8979 | 3.8199 | 3.9759 |
2030-01-28 | 3.8986 | 3.8207 | 3.9766 |
2030-01-29 | 3.9017 | 3.8237 | 3.9798 |
2030-01-30 | 3.9000 | 3.8220 | 3.9780 |
2030-01-31 | 3.9045 | 3.8264 | 3.9826 |
2030 February | |||
2030-02-01 | 3.9048 | 3.8267 | 3.9829 |
2030-02-02 | 3.9121 | 3.8338 | 3.9903 |
2030-02-03 | 3.9121 | 3.8338 | 3.9903 |
2030-02-04 | 3.9204 | 3.8420 | 3.9988 |
2030-02-05 | 3.9079 | 3.8298 | 3.9861 |
2030-02-06 | 3.9055 | 3.8274 | 3.9836 |
2030-02-07 | 3.9183 | 3.8399 | 3.9966 |
2030-02-08 | 3.9311 | 3.8525 | 4.0097 |
2030-02-09 | 3.9186 | 3.8402 | 3.9970 |
2030-02-10 | 3.9166 | 3.8383 | 3.9949 |
2030-02-11 | 3.9294 | 3.8509 | 4.0080 |
2030-02-12 | 3.9255 | 3.8469 | 4.0040 |
2030-02-13 | 3.9383 | 3.8595 | 4.0171 |
2030-02-14 | 3.9258 | 3.8473 | 4.0043 |
2030-02-15 | 3.9386 | 3.8599 | 4.0174 |
2030-02-16 | 3.9515 | 3.8725 | 4.0306 |
2030-02-17 | 3.9515 | 3.8725 | 4.0306 |
2030-02-18 | 3.9438 | 3.8649 | 4.0227 |
2030-02-19 | 3.9437 | 3.8649 | 4.0226 |
2030-02-20 | 3.9567 | 3.8775 | 4.0358 |
2030-02-21 | 3.9441 | 3.8652 | 4.0230 |
2030-02-22 | 3.9315 | 3.8529 | 4.0102 |
2030-02-23 | 3.9190 | 3.8406 | 3.9974 |
2030-02-24 | 3.9319 | 3.8532 | 4.0105 |
2030-02-25 | 3.9319 | 3.8532 | 4.0105 |
2030-02-26 | 3.9305 | 3.8519 | 4.0091 |
2030-02-27 | 3.9434 | 3.8645 | 4.0223 |
2030-02-28 | 3.9435 | 3.8646 | 4.0224 |
2030 March | |||
2030-03-01 | 3.9309 | 3.8523 | 4.0096 |
2030-03-02 | 3.9212 | 3.8428 | 3.9996 |
2030-03-03 | 3.9302 | 3.8516 | 4.0088 |
2030-03-04 | 3.9302 | 3.8516 | 4.0088 |
2030-03-05 | 3.9431 | 3.8643 | 4.0220 |
2030-03-06 | 3.9422 | 3.8633 | 4.0210 |
2030-03-07 | 3.9316 | 3.8530 | 4.0103 |
2030-03-08 | 3.9407 | 3.8619 | 4.0195 |
2030-03-09 | 3.9282 | 3.8496 | 4.0067 |
2030-03-10 | 3.9262 | 3.8477 | 4.0048 |
2030-03-11 | 3.9246 | 3.8461 | 4.0031 |
2030-03-12 | 3.9173 | 3.8390 | 3.9957 |
2030-03-13 | 3.9048 | 3.8268 | 3.9829 |
2030-03-14 | 3.9176 | 3.8393 | 3.9960 |
2030-03-15 | 3.9130 | 3.8347 | 3.9912 |
2030-03-16 | 3.9258 | 3.8473 | 4.0043 |
2030-03-17 | 3.9133 | 3.8350 | 3.9916 |
2030-03-18 | 3.9133 | 3.8350 | 3.9916 |
2030-03-19 | 3.9196 | 3.8412 | 3.9980 |
2030-03-20 | 3.9301 | 3.8515 | 4.0087 |
2030-03-21 | 3.9430 | 3.8641 | 4.0219 |
2030-03-22 | 3.9358 | 3.8571 | 4.0146 |
2030-03-23 | 3.9272 | 3.8486 | 4.0057 |
2030-03-24 | 3.9400 | 3.8612 | 4.0188 |
2030-03-25 | 3.9400 | 3.8612 | 4.0188 |
2030-03-26 | 3.9452 | 3.8663 | 4.0241 |
2030-03-27 | 3.9461 | 3.8672 | 4.0251 |
2030-03-28 | 3.9336 | 3.8549 | 4.0122 |
2030-03-29 | 3.9211 | 3.8426 | 3.9995 |
2030-03-30 | 3.9339 | 3.8552 | 4.0126 |
2030-03-31 | 3.9394 | 3.8606 | 4.0182 |
2030 April | |||
2030-04-01 | 3.9394 | 3.8606 | 4.0182 |
2030-04-02 | 3.9371 | 3.8584 | 4.0159 |
2030-04-03 | 3.9500 | 3.8710 | 4.0290 |
2030-04-04 | 3.9375 | 3.8587 | 4.0162 |
2030-04-05 | 3.9504 | 3.8713 | 4.0294 |
2030-04-06 | 3.9431 | 3.8642 | 4.0219 |
2030-04-07 | 3.9305 | 3.8519 | 4.0091 |
2030-04-08 | 3.9417 | 3.8629 | 4.0206 |
2030-04-09 | 3.9463 | 3.8674 | 4.0252 |
2030-04-10 | 3.9399 | 3.8611 | 4.0187 |
2030-04-11 | 3.9386 | 3.8598 | 4.0174 |
2030-04-12 | 3.9515 | 3.8725 | 4.0305 |
2030-04-13 | 3.9644 | 3.8852 | 4.0437 |
2030-04-14 | 3.9518 | 3.8728 | 4.0309 |
2030-04-15 | 3.9518 | 3.8728 | 4.0309 |
2030-04-16 | 3.9490 | 3.8700 | 4.0280 |
2030-04-17 | 3.9466 | 3.8676 | 4.0255 |
2030-04-18 | 3.9340 | 3.8553 | 4.0127 |
2030-04-19 | 3.9215 | 3.8431 | 3.9999 |
2030-04-20 | 3.9343 | 3.8557 | 4.0130 |
2030-04-21 | 3.9413 | 3.8625 | 4.0202 |
2030-04-22 | 3.9288 | 3.8502 | 4.0074 |
2030-04-23 | 3.9283 | 3.8497 | 4.0069 |
2030-04-24 | 3.9412 | 3.8623 | 4.0200 |
2030-04-25 | 3.9541 | 3.8750 | 4.0331 |
2030-04-26 | 3.9630 | 3.8838 | 4.0423 |
2030-04-27 | 3.9760 | 3.8965 | 4.0556 |
2030-04-28 | 3.9863 | 3.9066 | 4.0660 |
2030-04-29 | 3.9736 | 3.8942 | 4.0531 |
2030-04-30 | 3.9867 | 3.9069 | 4.0664 |
2030 May | |||
2030-05-01 | 3.9997 | 3.9197 | 4.0797 |
2030-05-02 | 4.0056 | 3.9255 | 4.0857 |
2030-05-03 | 4.0016 | 3.9216 | 4.0817 |
2030-05-04 | 3.9918 | 3.9120 | 4.0716 |
2030-05-05 | 3.9895 | 3.9097 | 4.0692 |
2030-05-06 | 3.9895 | 3.9097 | 4.0692 |
2030-05-07 | 3.9855 | 3.9058 | 4.0652 |
2030-05-08 | 3.9807 | 3.9011 | 4.0603 |
2030-05-09 | 3.9708 | 3.8914 | 4.0503 |
2030-05-10 | 3.9730 | 3.8936 | 4.0525 |
2030-05-11 | 3.9787 | 3.8991 | 4.0582 |
2030-05-12 | 3.9787 | 3.8991 | 4.0582 |
2030-05-13 | 3.9740 | 3.8945 | 4.0535 |
2030-05-14 | 3.9759 | 3.8964 | 4.0554 |
2030-05-15 | 3.9632 | 3.8840 | 4.0425 |
2030-05-16 | 3.9585 | 3.8793 | 4.0376 |
2030-05-17 | 3.9595 | 3.8803 | 4.0386 |
2030-05-18 | 3.9598 | 3.8806 | 4.0390 |
2030-05-19 | 3.9598 | 3.8806 | 4.0390 |
2030-05-20 | 3.9649 | 3.8856 | 4.0441 |
2030-05-21 | 3.9778 | 3.8983 | 4.0574 |
2030-05-22 | 3.9909 | 3.9111 | 4.0707 |
2030-05-23 | 3.9967 | 3.9168 | 4.0766 |
2030-05-24 | 3.9840 | 3.9043 | 4.0637 |
2030-05-25 | 3.9970 | 3.9171 | 4.0770 |
2030-05-26 | 3.9970 | 3.9171 | 4.0770 |
2030-05-27 | 3.9843 | 3.9046 | 4.0640 |
2030-05-28 | 3.9717 | 3.8922 | 4.0511 |
2030-05-29 | 3.9643 | 3.8850 | 4.0436 |
2030-05-30 | 3.9517 | 3.8726 | 4.0307 |
2030-05-31 | 3.9496 | 3.8706 | 4.0286 |
2030 June | |||
2030-06-01 | 3.9626 | 3.8833 | 4.0418 |
2030-06-02 | 3.9717 | 3.8923 | 4.0511 |
2030-06-03 | 3.9652 | 3.8859 | 4.0445 |
2030-06-04 | 3.9526 | 3.8736 | 4.0317 |
2030-06-05 | 3.9656 | 3.8863 | 4.0449 |
2030-06-06 | 3.9725 | 3.8930 | 4.0519 |
2030-06-07 | 3.9654 | 3.8861 | 4.0447 |
2030-06-08 | 3.9573 | 3.8782 | 4.0365 |
2030-06-09 | 3.9510 | 3.8720 | 4.0300 |
2030-06-10 | 3.9639 | 3.8846 | 4.0432 |
2030-06-11 | 3.9513 | 3.8723 | 4.0303 |
2030-06-12 | 3.9643 | 3.8850 | 4.0435 |
2030-06-13 | 3.9691 | 3.8898 | 4.0485 |
2030-06-14 | 3.9637 | 3.8844 | 4.0430 |
2030-06-15 | 3.9648 | 3.8855 | 4.0441 |
2030-06-16 | 3.9648 | 3.8855 | 4.0441 |
2030-06-17 | 3.9677 | 3.8884 | 4.0471 |
2030-06-18 | 3.9605 | 3.8813 | 4.0397 |
2030-06-19 | 3.9569 | 3.8777 | 4.0360 |
2030-06-20 | 3.9698 | 3.8904 | 4.0492 |
2030-06-21 | 3.9572 | 3.8781 | 4.0364 |
2030-06-22 | 3.9702 | 3.8908 | 4.0496 |
2030-06-23 | 3.9575 | 3.8784 | 4.0367 |
2030-06-24 | 3.9705 | 3.8911 | 4.0499 |
2030-06-25 | 3.9579 | 3.8787 | 4.0370 |
2030-06-26 | 3.9618 | 3.8826 | 4.0411 |
2030-06-27 | 3.9748 | 3.8953 | 4.0543 |
2030-06-28 | 3.9704 | 3.8909 | 4.0498 |
2030-06-29 | 3.9802 | 3.9006 | 4.0598 |
2030-06-30 | 3.9675 | 3.8882 | 4.0469 |
2030 July | |||
2030-07-01 | 3.9805 | 3.9009 | 4.0601 |
2030-07-02 | 3.9716 | 3.8922 | 4.0510 |
2030-07-03 | 3.9590 | 3.8798 | 4.0381 |
2030-07-04 | 3.9659 | 3.8866 | 4.0452 |
2030-07-05 | 3.9649 | 3.8856 | 4.0442 |
2030-07-06 | 3.9779 | 3.8983 | 4.0575 |
2030-07-07 | 3.9779 | 3.8983 | 4.0575 |
2030-07-08 | 3.9779 | 3.8984 | 4.0575 |
2030-07-09 | 3.9909 | 3.9111 | 4.0708 |
2030-07-10 | 3.9783 | 3.8987 | 4.0578 |
2030-07-11 | 3.9703 | 3.8909 | 4.0497 |
2030-07-12 | 3.9813 | 3.9017 | 4.0609 |
2030-07-13 | 3.9816 | 3.9019 | 4.0612 |
2030-07-14 | 3.9816 | 3.9019 | 4.0612 |
2030-07-15 | 3.9838 | 3.9041 | 4.0634 |
2030-07-16 | 3.9968 | 3.9169 | 4.0767 |
2030-07-17 | 4.0099 | 3.9297 | 4.0901 |
2030-07-18 | 3.9971 | 3.9172 | 4.0771 |
2030-07-19 | 3.9853 | 3.9056 | 4.0650 |
2030-07-20 | 3.9726 | 3.8931 | 4.0520 |
2030-07-21 | 3.9856 | 3.9059 | 4.0653 |
2030-07-22 | 3.9729 | 3.8935 | 4.0524 |
2030-07-23 | 3.9729 | 3.8935 | 4.0524 |
2030-07-24 | 3.9614 | 3.8822 | 4.0407 |
2030-07-25 | 3.9497 | 3.8707 | 4.0287 |
2030-07-26 | 3.9371 | 3.8584 | 4.0158 |
2030-07-27 | 3.9285 | 3.8499 | 4.0071 |
2030-07-28 | 3.9160 | 3.8377 | 3.9943 |
2030-07-29 | 3.9121 | 3.8339 | 3.9903 |
2030-07-30 | 3.9162 | 3.8378 | 3.9945 |
2030-07-31 | 3.9042 | 3.8261 | 3.9823 |
2030 August | |||
2030-08-01 | 3.9157 | 3.8374 | 3.9940 |
2030-08-02 | 3.9174 | 3.8391 | 3.9957 |
2030-08-03 | 3.9174 | 3.8391 | 3.9957 |
2030-08-04 | 3.9120 | 3.8338 | 3.9903 |
2030-08-05 | 3.8996 | 3.8216 | 3.9776 |
2030-08-06 | 3.9033 | 3.8252 | 3.9813 |
2030-08-07 | 3.9033 | 3.8252 | 3.9813 |
2030-08-08 | 3.9011 | 3.8230 | 3.9791 |
2030-08-09 | 3.8988 | 3.8208 | 3.9768 |
2030-08-10 | 3.8946 | 3.8167 | 3.9725 |
2030-08-11 | 3.9029 | 3.8249 | 3.9810 |
2030-08-12 | 3.9157 | 3.8374 | 3.9940 |
2030-08-13 | 3.9033 | 3.8252 | 3.9813 |
2030-08-14 | 3.8908 | 3.8130 | 3.9687 |
2030-08-15 | 3.8785 | 3.8009 | 3.9560 |
2030-08-16 | 3.8912 | 3.8133 | 3.9690 |
2030-08-17 | 3.8788 | 3.8012 | 3.9564 |
2030-08-18 | 3.8684 | 3.7910 | 3.9458 |
2030-08-19 | 3.8654 | 3.7881 | 3.9427 |
2030-08-20 | 3.8747 | 3.7972 | 3.9522 |
2030-08-21 | 3.8874 | 3.8096 | 3.9651 |
2030-08-22 | 3.8939 | 3.8160 | 3.9717 |
2030-08-23 | 3.8925 | 3.8147 | 3.9704 |
2030-08-24 | 3.9053 | 3.8272 | 3.9834 |
2030-08-25 | 3.8929 | 3.8150 | 3.9707 |
2030-08-26 | 3.8805 | 3.8029 | 3.9581 |
2030-08-27 | 3.8932 | 3.8153 | 3.9710 |
2030-08-28 | 3.8808 | 3.8032 | 3.9584 |
2030-08-29 | 3.8754 | 3.7979 | 3.9529 |
2030-08-30 | 3.8723 | 3.7948 | 3.9497 |
2030-08-31 | 3.8672 | 3.7898 | 3.9445 |
2030 September | |||
2030-09-01 | 3.8744 | 3.7969 | 3.9519 |
2030-09-02 | 3.8871 | 3.8093 | 3.9648 |
2030-09-03 | 3.8998 | 3.8218 | 3.9778 |
2030-09-04 | 3.8874 | 3.8097 | 3.9652 |
2030-09-05 | 3.8893 | 3.8115 | 3.9671 |
2030-09-06 | 3.9020 | 3.8240 | 3.9801 |
2030-09-07 | 3.9060 | 3.8278 | 3.9841 |
2030-09-08 | 3.9055 | 3.8274 | 3.9836 |
2030-09-09 | 3.9130 | 3.8347 | 3.9912 |
2030-09-10 | 3.9089 | 3.8307 | 3.9870 |
2030-09-11 | 3.9194 | 3.8410 | 3.9978 |
2030-09-12 | 3.9099 | 3.8317 | 3.9881 |
2030-09-13 | 3.8996 | 3.8216 | 3.9776 |
2030-09-14 | 3.8872 | 3.8095 | 3.9650 |
2030-09-15 | 3.8872 | 3.8095 | 3.9650 |
2030-09-16 | 3.8927 | 3.8148 | 3.9705 |
2030-09-17 | 3.9054 | 3.8273 | 3.9835 |
2030-09-18 | 3.9182 | 3.8399 | 3.9966 |
2030-09-19 | 3.9141 | 3.8358 | 3.9923 |
2030-09-20 | 3.9269 | 3.8483 | 4.0054 |
2030-09-21 | 3.9294 | 3.8508 | 4.0080 |
2030-09-22 | 3.9294 | 3.8508 | 4.0080 |
2030-09-23 | 3.9392 | 3.8605 | 4.0180 |
2030-09-24 | 3.9369 | 3.8582 | 4.0156 |
2030-09-25 | 3.9244 | 3.8459 | 4.0029 |
2030-09-26 | 3.9327 | 3.8541 | 4.0114 |
2030-09-27 | 3.9227 | 3.8442 | 4.0011 |
2030-09-28 | 3.9280 | 3.8494 | 4.0066 |
2030-09-29 | 3.9281 | 3.8496 | 4.0067 |
2030-09-30 | 3.9217 | 3.8433 | 4.0002 |
2030 October | |||
2030-10-01 | 3.9346 | 3.8559 | 4.0133 |
2030-10-02 | 3.9475 | 3.8685 | 4.0264 |
2030-10-03 | 3.9517 | 3.8726 | 4.0307 |
2030-10-04 | 3.9391 | 3.8603 | 4.0179 |
2030-10-05 | 3.9371 | 3.8583 | 4.0158 |
2030-10-06 | 3.9371 | 3.8583 | 4.0158 |
2030-10-07 | 3.9378 | 3.8590 | 4.0165 |
2030-10-08 | 3.9409 | 3.8621 | 4.0197 |
2030-10-09 | 3.9392 | 3.8604 | 4.0180 |
2030-10-10 | 3.9437 | 3.8648 | 4.0226 |
2030-10-11 | 3.9441 | 3.8652 | 4.0229 |
2030-10-12 | 3.9514 | 3.8723 | 4.0304 |
2030-10-13 | 3.9514 | 3.8723 | 4.0304 |
2030-10-14 | 3.9598 | 3.8806 | 4.0390 |
2030-10-15 | 3.9472 | 3.8682 | 4.0261 |
2030-10-16 | 3.9447 | 3.8658 | 4.0236 |
2030-10-17 | 3.9576 | 3.8785 | 4.0368 |
2030-10-18 | 3.9706 | 3.8912 | 4.0500 |
2030-10-19 | 3.9579 | 3.8788 | 4.0371 |
2030-10-20 | 3.9560 | 3.8768 | 4.0351 |
2030-10-21 | 3.9689 | 3.8895 | 4.0483 |
2030-10-22 | 3.9649 | 3.8856 | 4.0442 |
2030-10-23 | 3.9779 | 3.8983 | 4.0574 |
2030-10-24 | 3.9652 | 3.8859 | 4.0445 |
2030-10-25 | 3.9782 | 3.8986 | 4.0578 |
2030-10-26 | 3.9912 | 3.9114 | 4.0711 |
2030-10-27 | 3.9912 | 3.9114 | 4.0711 |
2030-10-28 | 3.9834 | 3.9037 | 4.0631 |
2030-10-29 | 3.9834 | 3.9037 | 4.0630 |
2030-10-30 | 3.9964 | 3.9165 | 4.0763 |
2030-10-31 | 3.9837 | 3.9040 | 4.0634 |
2030 November | |||
2030-11-01 | 3.9710 | 3.8916 | 4.0504 |
2030-11-02 | 3.9584 | 3.8792 | 4.0375 |
2030-11-03 | 3.9713 | 3.8919 | 4.0508 |
2030-11-04 | 3.9713 | 3.8919 | 4.0508 |
2030-11-05 | 3.9700 | 3.8906 | 4.0494 |
2030-11-06 | 3.9830 | 3.9034 | 4.0627 |
2030-11-07 | 3.9831 | 3.9034 | 4.0628 |
2030-11-08 | 3.9704 | 3.8910 | 4.0498 |
2030-11-09 | 3.9606 | 3.8814 | 4.0398 |
2030-11-10 | 3.9697 | 3.8903 | 4.0491 |
2030-11-11 | 3.9697 | 3.8903 | 4.0491 |
2030-11-12 | 3.9827 | 3.9031 | 4.0624 |
2030-11-13 | 3.9818 | 3.9021 | 4.0614 |
2030-11-14 | 3.9711 | 3.8917 | 4.0505 |
2030-11-15 | 3.9803 | 3.9007 | 4.0599 |
2030-11-16 | 3.9676 | 3.8883 | 4.0470 |
2030-11-17 | 3.9657 | 3.8863 | 4.0450 |
2030-11-18 | 3.9640 | 3.8847 | 4.0433 |
2030-11-19 | 3.9567 | 3.8775 | 4.0358 |
2030-11-20 | 3.9441 | 3.8652 | 4.0229 |
2030-11-21 | 3.9570 | 3.8778 | 4.0361 |
2030-11-22 | 3.9523 | 3.8732 | 4.0313 |
2030-11-23 | 3.9652 | 3.8859 | 4.0445 |
2030-11-24 | 3.9526 | 3.8735 | 4.0316 |
2030-11-25 | 3.9526 | 3.8735 | 4.0316 |
2030-11-26 | 3.9590 | 3.8798 | 4.0382 |
2030-11-27 | 3.9696 | 3.8902 | 4.0490 |
2030-11-28 | 3.9826 | 3.9030 | 4.0623 |
2030-11-29 | 3.9754 | 3.8959 | 4.0549 |
2030-11-30 | 3.9666 | 3.8873 | 4.0459 |
2030 December | |||
2030-12-01 | 3.9796 | 3.9000 | 4.0592 |
2030-12-02 | 3.9796 | 3.9000 | 4.0592 |
2030-12-03 | 3.9848 | 3.9051 | 4.0645 |
2030-12-04 | 3.9858 | 3.9060 | 4.0655 |
2030-12-05 | 3.9731 | 3.8936 | 4.0525 |
2030-12-06 | 3.9604 | 3.8812 | 4.0396 |
2030-12-07 | 3.9734 | 3.8939 | 4.0529 |
2030-12-08 | 3.9790 | 3.8994 | 4.0585 |
2030-12-09 | 3.9790 | 3.8994 | 4.0585 |
2030-12-10 | 3.9767 | 3.8971 | 4.0562 |
2030-12-11 | 3.9897 | 3.9099 | 4.0695 |
2030-12-12 | 3.9770 | 3.8975 | 4.0565 |
2030-12-13 | 3.9900 | 3.9102 | 4.0698 |
2030-12-14 | 3.9827 | 3.9030 | 4.0623 |
2030-12-15 | 3.9700 | 3.8906 | 4.0494 |
2030-12-16 | 3.9813 | 3.9017 | 4.0609 |
2030-12-17 | 3.9859 | 3.9062 | 4.0656 |
2030-12-18 | 3.9795 | 3.8999 | 4.0591 |
2030-12-19 | 3.9782 | 3.8986 | 4.0577 |
2030-12-20 | 3.9912 | 3.9114 | 4.0710 |
2030-12-21 | 4.0043 | 3.9242 | 4.0843 |
2030-12-22 | 3.9915 | 3.9117 | 4.0714 |
2030-12-23 | 3.9915 | 3.9117 | 4.0714 |
2030-12-24 | 3.9887 | 3.9089 | 4.0684 |
2030-12-25 | 3.9862 | 3.9065 | 4.0659 |
2030-12-26 | 3.9735 | 3.8941 | 4.0530 |
2030-12-27 | 3.9609 | 3.8817 | 4.0401 |
2030-12-28 | 3.9739 | 3.8944 | 4.0533 |
2030-12-29 | 3.9809 | 3.9013 | 4.0606 |
2030-12-30 | 3.9683 | 3.8889 | 4.0476 |
2030-12-31 | 3.9677 | 3.8884 | 4.0471 |