Current CHF/LTL rate: â–² 3.7276 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.8864 | 3.8087 | 3.9641 |
2029-01-02 | 3.8991 | 3.8211 | 3.9771 |
2029-01-03 | 3.9119 | 3.8337 | 3.9901 |
2029-01-04 | 3.9176 | 3.8393 | 3.9960 |
2029-01-05 | 3.9052 | 3.8271 | 3.9833 |
2029-01-06 | 3.9180 | 3.8396 | 3.9963 |
2029-01-07 | 3.9180 | 3.8396 | 3.9963 |
2029-01-08 | 3.9055 | 3.8274 | 3.9836 |
2029-01-09 | 3.8931 | 3.8152 | 3.9709 |
2029-01-10 | 3.8858 | 3.8081 | 3.9636 |
2029-01-11 | 3.8735 | 3.7960 | 3.9509 |
2029-01-12 | 3.8715 | 3.7941 | 3.9489 |
2029-01-13 | 3.8842 | 3.8065 | 3.9618 |
2029-01-14 | 3.8931 | 3.8152 | 3.9710 |
2029-01-15 | 3.8868 | 3.8090 | 3.9645 |
2029-01-16 | 3.8744 | 3.7969 | 3.9519 |
2029-01-17 | 3.8871 | 3.8094 | 3.9648 |
2029-01-18 | 3.8938 | 3.8160 | 3.9717 |
2029-01-19 | 3.8869 | 3.8092 | 3.9647 |
2029-01-20 | 3.8790 | 3.8014 | 3.9566 |
2029-01-21 | 3.8728 | 3.7953 | 3.9503 |
2029-01-22 | 3.8855 | 3.8078 | 3.9632 |
2029-01-23 | 3.8731 | 3.7957 | 3.9506 |
2029-01-24 | 3.8858 | 3.8081 | 3.9635 |
2029-01-25 | 3.8906 | 3.8128 | 3.9684 |
2029-01-26 | 3.8853 | 3.8076 | 3.9630 |
2029-01-27 | 3.8863 | 3.8086 | 3.9640 |
2029-01-28 | 3.8863 | 3.8086 | 3.9640 |
2029-01-29 | 3.8892 | 3.8114 | 3.9670 |
2029-01-30 | 3.8821 | 3.8045 | 3.9598 |
2029-01-31 | 3.8786 | 3.8010 | 3.9561 |
2029 February | |||
2029-02-01 | 3.8913 | 3.8135 | 3.9691 |
2029-02-02 | 3.8789 | 3.8013 | 3.9565 |
2029-02-03 | 3.8916 | 3.8138 | 3.9694 |
2029-02-04 | 3.8792 | 3.8016 | 3.9568 |
2029-02-05 | 3.8919 | 3.8141 | 3.9698 |
2029-02-06 | 3.8795 | 3.8020 | 3.9571 |
2029-02-07 | 3.8834 | 3.8058 | 3.9611 |
2029-02-08 | 3.8962 | 3.8182 | 3.9741 |
2029-02-09 | 3.8918 | 3.8139 | 3.9696 |
2029-02-10 | 3.9014 | 3.8234 | 3.9794 |
2029-02-11 | 3.8890 | 3.8112 | 3.9668 |
2029-02-12 | 3.9017 | 3.8237 | 3.9798 |
2029-02-13 | 3.8930 | 3.8151 | 3.9709 |
2029-02-14 | 3.8806 | 3.8030 | 3.9582 |
2029-02-15 | 3.8874 | 3.8097 | 3.9652 |
2029-02-16 | 3.8864 | 3.8087 | 3.9642 |
2029-02-17 | 3.8992 | 3.8212 | 3.9772 |
2029-02-18 | 3.8992 | 3.8212 | 3.9772 |
2029-02-19 | 3.8992 | 3.8212 | 3.9772 |
2029-02-20 | 3.9120 | 3.8337 | 3.9902 |
2029-02-21 | 3.8995 | 3.8215 | 3.9775 |
2029-02-22 | 3.8918 | 3.8139 | 3.9696 |
2029-02-23 | 3.9025 | 3.8245 | 3.9806 |
2029-02-24 | 3.9028 | 3.8247 | 3.9808 |
2029-02-25 | 3.9028 | 3.8247 | 3.9808 |
2029-02-26 | 3.9049 | 3.8268 | 3.9830 |
2029-02-27 | 3.9177 | 3.8394 | 3.9961 |
2029-02-28 | 3.9306 | 3.8519 | 4.0092 |
2029 March | |||
2029-03-01 | 3.9180 | 3.8397 | 3.9964 |
2029-03-02 | 3.9064 | 3.8283 | 3.9845 |
2029-03-03 | 3.8940 | 3.8161 | 3.9719 |
2029-03-04 | 3.9067 | 3.8286 | 3.9849 |
2029-03-05 | 3.8943 | 3.8164 | 3.9722 |
2029-03-06 | 3.8943 | 3.8164 | 3.9722 |
2029-03-07 | 3.8831 | 3.8054 | 3.9607 |
2029-03-08 | 3.8715 | 3.7941 | 3.9489 |
2029-03-09 | 3.8592 | 3.7820 | 3.9364 |
2029-03-10 | 3.8508 | 3.7737 | 3.9278 |
2029-03-11 | 3.8385 | 3.7617 | 3.9153 |
2029-03-12 | 3.8347 | 3.7580 | 3.9114 |
2029-03-13 | 3.8387 | 3.7619 | 3.9154 |
2029-03-14 | 3.8270 | 3.7504 | 3.9035 |
2029-03-15 | 3.8382 | 3.7614 | 3.9150 |
2029-03-16 | 3.8399 | 3.7631 | 3.9167 |
2029-03-17 | 3.8399 | 3.7631 | 3.9167 |
2029-03-18 | 3.8346 | 3.7579 | 3.9113 |
2029-03-19 | 3.8224 | 3.7460 | 3.8989 |
2029-03-20 | 3.8260 | 3.7495 | 3.9026 |
2029-03-21 | 3.8260 | 3.7495 | 3.9026 |
2029-03-22 | 3.8239 | 3.7474 | 3.9003 |
2029-03-23 | 3.8216 | 3.7452 | 3.8981 |
2029-03-24 | 3.8175 | 3.7411 | 3.8938 |
2029-03-25 | 3.8257 | 3.7492 | 3.9022 |
2029-03-26 | 3.8382 | 3.7615 | 3.9150 |
2029-03-27 | 3.8260 | 3.7495 | 3.9025 |
2029-03-28 | 3.8139 | 3.7376 | 3.8901 |
2029-03-29 | 3.8017 | 3.7257 | 3.8778 |
2029-03-30 | 3.8142 | 3.7379 | 3.8905 |
2029-03-31 | 3.8020 | 3.7260 | 3.8781 |
2029 April | |||
2029-04-01 | 3.7919 | 3.7160 | 3.8677 |
2029-04-02 | 3.7889 | 3.7131 | 3.8647 |
2029-04-03 | 3.7980 | 3.7221 | 3.8740 |
2029-04-04 | 3.8105 | 3.7342 | 3.8867 |
2029-04-05 | 3.8168 | 3.7405 | 3.8931 |
2029-04-06 | 3.8155 | 3.7392 | 3.8918 |
2029-04-07 | 3.8280 | 3.7514 | 3.9046 |
2029-04-08 | 3.8158 | 3.7395 | 3.8921 |
2029-04-09 | 3.8037 | 3.7276 | 3.8798 |
2029-04-10 | 3.8161 | 3.7398 | 3.8925 |
2029-04-11 | 3.8040 | 3.7279 | 3.8801 |
2029-04-12 | 3.7987 | 3.7227 | 3.8747 |
2029-04-13 | 3.7956 | 3.7197 | 3.8716 |
2029-04-14 | 3.7906 | 3.7148 | 3.8664 |
2029-04-15 | 3.7977 | 3.7218 | 3.8737 |
2029-04-16 | 3.8102 | 3.7340 | 3.8864 |
2029-04-17 | 3.8226 | 3.7462 | 3.8991 |
2029-04-18 | 3.8105 | 3.7343 | 3.8867 |
2029-04-19 | 3.8123 | 3.7361 | 3.8886 |
2029-04-20 | 3.8248 | 3.7483 | 3.9013 |
2029-04-21 | 3.8287 | 3.7521 | 3.9052 |
2029-04-22 | 3.8282 | 3.7516 | 3.9048 |
2029-04-23 | 3.8355 | 3.7588 | 3.9122 |
2029-04-24 | 3.8315 | 3.7549 | 3.9081 |
2029-04-25 | 3.8418 | 3.7650 | 3.9187 |
2029-04-26 | 3.8325 | 3.7559 | 3.9092 |
2029-04-27 | 3.8224 | 3.7460 | 3.8989 |
2029-04-28 | 3.8103 | 3.7341 | 3.8865 |
2029-04-29 | 3.8103 | 3.7341 | 3.8865 |
2029-04-30 | 3.8156 | 3.7393 | 3.8920 |
2029 May | |||
2029-05-01 | 3.8281 | 3.7516 | 3.9047 |
2029-05-02 | 3.8407 | 3.7639 | 3.9175 |
2029-05-03 | 3.8366 | 3.7599 | 3.9133 |
2029-05-04 | 3.8492 | 3.7722 | 3.9262 |
2029-05-05 | 3.8516 | 3.7746 | 3.9287 |
2029-05-06 | 3.8516 | 3.7746 | 3.9287 |
2029-05-07 | 3.8613 | 3.7841 | 3.9385 |
2029-05-08 | 3.8590 | 3.7818 | 3.9362 |
2029-05-09 | 3.8467 | 3.7698 | 3.9237 |
2029-05-10 | 3.8549 | 3.7778 | 3.9320 |
2029-05-11 | 3.8451 | 3.7682 | 3.9220 |
2029-05-12 | 3.8503 | 3.7733 | 3.9273 |
2029-05-13 | 3.8504 | 3.7734 | 3.9274 |
2029-05-14 | 3.8441 | 3.7672 | 3.9210 |
2029-05-15 | 3.8567 | 3.7796 | 3.9338 |
2029-05-16 | 3.8693 | 3.7920 | 3.9467 |
2029-05-17 | 3.8735 | 3.7960 | 3.9509 |
2029-05-18 | 3.8611 | 3.7839 | 3.9384 |
2029-05-19 | 3.8591 | 3.7820 | 3.9363 |
2029-05-20 | 3.8591 | 3.7820 | 3.9363 |
2029-05-21 | 3.8599 | 3.7827 | 3.9371 |
2029-05-22 | 3.8629 | 3.7857 | 3.9402 |
2029-05-23 | 3.8612 | 3.7840 | 3.9385 |
2029-05-24 | 3.8657 | 3.7883 | 3.9430 |
2029-05-25 | 3.8660 | 3.7887 | 3.9433 |
2029-05-26 | 3.8732 | 3.7957 | 3.9506 |
2029-05-27 | 3.8732 | 3.7957 | 3.9506 |
2029-05-28 | 3.8814 | 3.8038 | 3.9590 |
2029-05-29 | 3.8691 | 3.7917 | 3.9464 |
2029-05-30 | 3.8666 | 3.7893 | 3.9440 |
2029-05-31 | 3.8793 | 3.8017 | 3.9569 |
2029 June | |||
2029-06-01 | 3.8920 | 3.8142 | 3.9698 |
2029-06-02 | 3.8796 | 3.8020 | 3.9572 |
2029-06-03 | 3.8777 | 3.8001 | 3.9552 |
2029-06-04 | 3.8904 | 3.8126 | 3.9682 |
2029-06-05 | 3.8864 | 3.8087 | 3.9641 |
2029-06-06 | 3.8992 | 3.8212 | 3.9771 |
2029-06-07 | 3.8867 | 3.8090 | 3.9645 |
2029-06-08 | 3.8995 | 3.8215 | 3.9775 |
2029-06-09 | 3.9123 | 3.8340 | 3.9905 |
2029-06-10 | 3.9123 | 3.8340 | 3.9905 |
2029-06-11 | 3.9046 | 3.8265 | 3.9827 |
2029-06-12 | 3.9045 | 3.8264 | 3.9826 |
2029-06-13 | 3.9173 | 3.8390 | 3.9957 |
2029-06-14 | 3.9049 | 3.8268 | 3.9829 |
2029-06-15 | 3.8924 | 3.8146 | 3.9703 |
2029-06-16 | 3.8800 | 3.8024 | 3.9576 |
2029-06-17 | 3.8928 | 3.8149 | 3.9706 |
2029-06-18 | 3.8928 | 3.8149 | 3.9706 |
2029-06-19 | 3.8915 | 3.8136 | 3.9693 |
2029-06-20 | 3.9042 | 3.8261 | 3.9823 |
2029-06-21 | 3.9043 | 3.8262 | 3.9824 |
2029-06-22 | 3.8919 | 3.8140 | 3.9697 |
2029-06-23 | 3.8822 | 3.8046 | 3.9598 |
2029-06-24 | 3.8912 | 3.8133 | 3.9690 |
2029-06-25 | 3.8912 | 3.8133 | 3.9690 |
2029-06-26 | 3.9039 | 3.8258 | 3.9820 |
2029-06-27 | 3.9030 | 3.8249 | 3.9810 |
2029-06-28 | 3.8925 | 3.8147 | 3.9704 |
2029-06-29 | 3.9015 | 3.8235 | 3.9795 |
2029-06-30 | 3.8891 | 3.8113 | 3.9669 |
2029 July | |||
2029-07-01 | 3.8872 | 3.8094 | 3.9649 |
2029-07-02 | 3.8856 | 3.8079 | 3.9633 |
2029-07-03 | 3.8784 | 3.8008 | 3.9559 |
2029-07-04 | 3.8660 | 3.7887 | 3.9433 |
2029-07-05 | 3.8787 | 3.8011 | 3.9563 |
2029-07-06 | 3.8741 | 3.7966 | 3.9515 |
2029-07-07 | 3.8867 | 3.8090 | 3.9645 |
2029-07-08 | 3.8744 | 3.7969 | 3.9519 |
2029-07-09 | 3.8744 | 3.7969 | 3.9519 |
2029-07-10 | 3.8807 | 3.8030 | 3.9583 |
2029-07-11 | 3.8911 | 3.8132 | 3.9689 |
2029-07-12 | 3.9038 | 3.8257 | 3.9819 |
2029-07-13 | 3.8967 | 3.8188 | 3.9746 |
2029-07-14 | 3.8881 | 3.8103 | 3.9659 |
2029-07-15 | 3.9008 | 3.8228 | 3.9789 |
2029-07-16 | 3.9008 | 3.8228 | 3.9789 |
2029-07-17 | 3.9059 | 3.8278 | 3.9840 |
2029-07-18 | 3.9069 | 3.8288 | 3.9850 |
2029-07-19 | 3.8945 | 3.8166 | 3.9723 |
2029-07-20 | 3.8821 | 3.8044 | 3.9597 |
2029-07-21 | 3.8948 | 3.8169 | 3.9727 |
2029-07-22 | 3.9002 | 3.8222 | 3.9782 |
2029-07-23 | 3.9002 | 3.8222 | 3.9782 |
2029-07-24 | 3.8980 | 3.8200 | 3.9759 |
2029-07-25 | 3.9107 | 3.8325 | 3.9890 |
2029-07-26 | 3.8983 | 3.8203 | 3.9763 |
2029-07-27 | 3.9111 | 3.8329 | 3.9893 |
2029-07-28 | 3.9039 | 3.8258 | 3.9819 |
2029-07-29 | 3.8914 | 3.8136 | 3.9693 |
2029-07-30 | 3.9025 | 3.8245 | 3.9806 |
2029-07-31 | 3.9070 | 3.8289 | 3.9852 |
2029 August | |||
2029-08-01 | 3.9008 | 3.8228 | 3.9788 |
2029-08-02 | 3.8994 | 3.8214 | 3.9774 |
2029-08-03 | 3.9122 | 3.8340 | 3.9905 |
2029-08-04 | 3.9250 | 3.8465 | 4.0035 |
2029-08-05 | 3.9125 | 3.8343 | 3.9908 |
2029-08-06 | 3.9125 | 3.8343 | 3.9908 |
2029-08-07 | 3.9097 | 3.8315 | 3.9879 |
2029-08-08 | 3.9073 | 3.8292 | 3.9855 |
2029-08-09 | 3.8949 | 3.8170 | 3.9728 |
2029-08-10 | 3.8825 | 3.8049 | 3.9602 |
2029-08-11 | 3.8952 | 3.8173 | 3.9731 |
2029-08-12 | 3.9022 | 3.8241 | 3.9802 |
2029-08-13 | 3.8897 | 3.8119 | 3.9675 |
2029-08-14 | 3.8892 | 3.8114 | 3.9670 |
2029-08-15 | 3.9020 | 3.8239 | 3.9800 |
2029-08-16 | 3.9147 | 3.8365 | 3.9930 |
2029-08-17 | 3.9236 | 3.8452 | 4.0021 |
2029-08-18 | 3.9365 | 3.8578 | 4.0152 |
2029-08-19 | 3.9467 | 3.8677 | 4.0256 |
2029-08-20 | 3.9341 | 3.8554 | 4.0128 |
2029-08-21 | 3.9470 | 3.8681 | 4.0260 |
2029-08-22 | 3.9599 | 3.8807 | 4.0391 |
2029-08-23 | 3.9658 | 3.8865 | 4.0451 |
2029-08-24 | 3.9618 | 3.8826 | 4.0411 |
2029-08-25 | 3.9521 | 3.8731 | 4.0311 |
2029-08-26 | 3.9498 | 3.8708 | 4.0288 |
2029-08-27 | 3.9498 | 3.8708 | 4.0288 |
2029-08-28 | 3.9458 | 3.8669 | 4.0248 |
2029-08-29 | 3.9411 | 3.8623 | 4.0199 |
2029-08-30 | 3.9314 | 3.8527 | 4.0100 |
2029-08-31 | 3.9335 | 3.8548 | 4.0122 |
2029 September | |||
2029-09-01 | 3.9391 | 3.8603 | 4.0179 |
2029-09-02 | 3.9391 | 3.8603 | 4.0179 |
2029-09-03 | 3.9345 | 3.8558 | 4.0132 |
2029-09-04 | 3.9364 | 3.8576 | 4.0151 |
2029-09-05 | 3.9238 | 3.8454 | 4.0023 |
2029-09-06 | 3.9191 | 3.8407 | 3.9975 |
2029-09-07 | 3.9201 | 3.8417 | 3.9985 |
2029-09-08 | 3.9204 | 3.8420 | 3.9988 |
2029-09-09 | 3.9204 | 3.8420 | 3.9988 |
2029-09-10 | 3.9254 | 3.8469 | 4.0039 |
2029-09-11 | 3.9383 | 3.8595 | 4.0170 |
2029-09-12 | 3.9512 | 3.8722 | 4.0302 |
2029-09-13 | 3.9570 | 3.8778 | 4.0361 |
2029-09-14 | 3.9444 | 3.8655 | 4.0233 |
2029-09-15 | 3.9573 | 3.8782 | 4.0364 |
2029-09-16 | 3.9573 | 3.8782 | 4.0364 |
2029-09-17 | 3.9447 | 3.8658 | 4.0236 |
2029-09-18 | 3.9322 | 3.8535 | 4.0108 |
2029-09-19 | 3.9249 | 3.8464 | 4.0034 |
2029-09-20 | 3.9124 | 3.8341 | 3.9906 |
2029-09-21 | 3.9104 | 3.8322 | 3.9886 |
2029-09-22 | 3.9232 | 3.8447 | 4.0016 |
2029-09-23 | 3.9322 | 3.8536 | 4.0108 |
2029-09-24 | 3.9258 | 3.8473 | 4.0043 |
2029-09-25 | 3.9133 | 3.8351 | 3.9916 |
2029-09-26 | 3.9261 | 3.8476 | 4.0047 |
2029-09-27 | 3.9330 | 3.8543 | 4.0116 |
2029-09-28 | 3.9260 | 3.8474 | 4.0045 |
2029-09-29 | 3.9180 | 3.8396 | 3.9963 |
2029-09-30 | 3.9117 | 3.8335 | 3.9899 |
2029 October | |||
2029-10-01 | 3.9245 | 3.8460 | 4.0030 |
2029-10-02 | 3.9120 | 3.8338 | 3.9903 |
2029-10-03 | 3.9248 | 3.8463 | 4.0033 |
2029-10-04 | 3.9297 | 3.8511 | 4.0083 |
2029-10-05 | 3.9243 | 3.8458 | 4.0028 |
2029-10-06 | 3.9253 | 3.8468 | 4.0038 |
2029-10-07 | 3.9253 | 3.8468 | 4.0038 |
2029-10-08 | 3.9283 | 3.8497 | 4.0068 |
2029-10-09 | 3.9211 | 3.8427 | 3.9995 |
2029-10-10 | 3.9175 | 3.8392 | 3.9959 |
2029-10-11 | 3.9304 | 3.8518 | 4.0090 |
2029-10-12 | 3.9179 | 3.8395 | 3.9962 |
2029-10-13 | 3.9307 | 3.8521 | 4.0093 |
2029-10-14 | 3.9182 | 3.8398 | 3.9966 |
2029-10-15 | 3.9310 | 3.8524 | 4.0096 |
2029-10-16 | 3.9185 | 3.8401 | 3.9969 |
2029-10-17 | 3.9224 | 3.8440 | 4.0009 |
2029-10-18 | 3.9353 | 3.8566 | 4.0140 |
2029-10-19 | 3.9309 | 3.8523 | 4.0095 |
2029-10-20 | 3.9406 | 3.8618 | 4.0194 |
2029-10-21 | 3.9281 | 3.8495 | 4.0066 |
2029-10-22 | 3.9409 | 3.8621 | 4.0197 |
2029-10-23 | 3.9321 | 3.8535 | 4.0107 |
2029-10-24 | 3.9196 | 3.8412 | 3.9980 |
2029-10-25 | 3.9265 | 3.8479 | 4.0050 |
2029-10-26 | 3.9255 | 3.8470 | 4.0040 |
2029-10-27 | 3.9383 | 3.8596 | 4.0171 |
2029-10-28 | 3.9383 | 3.8596 | 4.0171 |
2029-10-29 | 3.9384 | 3.8596 | 4.0171 |
2029-10-30 | 3.9513 | 3.8722 | 4.0303 |
2029-10-31 | 3.9387 | 3.8599 | 4.0175 |
2029 November | |||
2029-11-01 | 3.9309 | 3.8522 | 4.0095 |
2029-11-02 | 3.9417 | 3.8629 | 4.0205 |
2029-11-03 | 3.9420 | 3.8631 | 4.0208 |
2029-11-04 | 3.9420 | 3.8631 | 4.0208 |
2029-11-05 | 3.9441 | 3.8653 | 4.0230 |
2029-11-06 | 3.9571 | 3.8779 | 4.0362 |
2029-11-07 | 3.9700 | 3.8906 | 4.0494 |
2029-11-08 | 3.9574 | 3.8783 | 4.0365 |
2029-11-09 | 3.9456 | 3.8667 | 4.0246 |
2029-11-10 | 3.9331 | 3.8544 | 4.0117 |
2029-11-11 | 3.9460 | 3.8670 | 4.0249 |
2029-11-12 | 3.9334 | 3.8547 | 4.0121 |
2029-11-13 | 3.9334 | 3.8547 | 4.0121 |
2029-11-14 | 3.9221 | 3.8436 | 4.0005 |
2029-11-15 | 3.9104 | 3.8322 | 3.9886 |
2029-11-16 | 3.8980 | 3.8200 | 3.9759 |
2029-11-17 | 3.8894 | 3.8117 | 3.9672 |
2029-11-18 | 3.8771 | 3.7995 | 3.9546 |
2029-11-19 | 3.8732 | 3.7957 | 3.9507 |
2029-11-20 | 3.8772 | 3.7997 | 3.9548 |
2029-11-21 | 3.8654 | 3.7881 | 3.9427 |
2029-11-22 | 3.8767 | 3.7992 | 3.9543 |
2029-11-23 | 3.8784 | 3.8009 | 3.9560 |
2029-11-24 | 3.8784 | 3.8009 | 3.9560 |
2029-11-25 | 3.8731 | 3.7957 | 3.9506 |
2029-11-26 | 3.8608 | 3.7836 | 3.9380 |
2029-11-27 | 3.8645 | 3.7872 | 3.9418 |
2029-11-28 | 3.8645 | 3.7872 | 3.9418 |
2029-11-29 | 3.8623 | 3.7850 | 3.9395 |
2029-11-30 | 3.8600 | 3.7828 | 3.9372 |
2029 December | |||
2029-12-01 | 3.8558 | 3.7787 | 3.9330 |
2029-12-02 | 3.8641 | 3.7868 | 3.9414 |
2029-12-03 | 3.8768 | 3.7993 | 3.9543 |
2029-12-04 | 3.8645 | 3.7872 | 3.9417 |
2029-12-05 | 3.8522 | 3.7751 | 3.9292 |
2029-12-06 | 3.8399 | 3.7631 | 3.9167 |
2029-12-07 | 3.8525 | 3.7754 | 3.9295 |
2029-12-08 | 3.8402 | 3.7634 | 3.9170 |
2029-12-09 | 3.8299 | 3.7533 | 3.9065 |
2029-12-10 | 3.8270 | 3.7504 | 3.9035 |
2029-12-11 | 3.8362 | 3.7594 | 3.9129 |
2029-12-12 | 3.8487 | 3.7718 | 3.9257 |
2029-12-13 | 3.8551 | 3.7780 | 3.9322 |
2029-12-14 | 3.8538 | 3.7767 | 3.9309 |
2029-12-15 | 3.8664 | 3.7891 | 3.9438 |
2029-12-16 | 3.8541 | 3.7771 | 3.9312 |
2029-12-17 | 3.8419 | 3.7650 | 3.9187 |
2029-12-18 | 3.8545 | 3.7774 | 3.9316 |
2029-12-19 | 3.8422 | 3.7654 | 3.9190 |
2029-12-20 | 3.8369 | 3.7601 | 3.9136 |
2029-12-21 | 3.8338 | 3.7571 | 3.9104 |
2029-12-22 | 3.8287 | 3.7521 | 3.9053 |
2029-12-23 | 3.8359 | 3.7591 | 3.9126 |
2029-12-24 | 3.8484 | 3.7715 | 3.9254 |
2029-12-25 | 3.8610 | 3.7838 | 3.9383 |
2029-12-26 | 3.8488 | 3.7718 | 3.9257 |
2029-12-27 | 3.8506 | 3.7736 | 3.9276 |
2029-12-28 | 3.8632 | 3.7860 | 3.9405 |
2029-12-29 | 3.8671 | 3.7898 | 3.9445 |
2029-12-30 | 3.8667 | 3.7893 | 3.9440 |
2029-12-31 | 3.8741 | 3.7966 | 3.9515 |