Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/LTL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8864 3.8087 3.9641
2029-01-02 3.8991 3.8211 3.9771
2029-01-03 3.9119 3.8337 3.9901
2029-01-04 3.9176 3.8393 3.9960
2029-01-05 3.9052 3.8271 3.9833
2029-01-06 3.9180 3.8396 3.9963
2029-01-07 3.9180 3.8396 3.9963
2029-01-08 3.9055 3.8274 3.9836
2029-01-09 3.8931 3.8152 3.9709
2029-01-10 3.8858 3.8081 3.9636
2029-01-11 3.8735 3.7960 3.9509
2029-01-12 3.8715 3.7941 3.9489
2029-01-13 3.8842 3.8065 3.9618
2029-01-14 3.8931 3.8152 3.9710
2029-01-15 3.8868 3.8090 3.9645
2029-01-16 3.8744 3.7969 3.9519
2029-01-17 3.8871 3.8094 3.9648
2029-01-18 3.8938 3.8160 3.9717
2029-01-19 3.8869 3.8092 3.9647
2029-01-20 3.8790 3.8014 3.9566
2029-01-21 3.8728 3.7953 3.9503
2029-01-22 3.8855 3.8078 3.9632
2029-01-23 3.8731 3.7957 3.9506
2029-01-24 3.8858 3.8081 3.9635
2029-01-25 3.8906 3.8128 3.9684
2029-01-26 3.8853 3.8076 3.9630
2029-01-27 3.8863 3.8086 3.9640
2029-01-28 3.8863 3.8086 3.9640
2029-01-29 3.8892 3.8114 3.9670
2029-01-30 3.8821 3.8045 3.9598
2029-01-31 3.8786 3.8010 3.9561
2029 February
2029-02-01 3.8913 3.8135 3.9691
2029-02-02 3.8789 3.8013 3.9565
2029-02-03 3.8916 3.8138 3.9694
2029-02-04 3.8792 3.8016 3.9568
2029-02-05 3.8919 3.8141 3.9698
2029-02-06 3.8795 3.8020 3.9571
2029-02-07 3.8834 3.8058 3.9611
2029-02-08 3.8962 3.8182 3.9741
2029-02-09 3.8918 3.8139 3.9696
2029-02-10 3.9014 3.8234 3.9794
2029-02-11 3.8890 3.8112 3.9668
2029-02-12 3.9017 3.8237 3.9798
2029-02-13 3.8930 3.8151 3.9709
2029-02-14 3.8806 3.8030 3.9582
2029-02-15 3.8874 3.8097 3.9652
2029-02-16 3.8864 3.8087 3.9642
2029-02-17 3.8992 3.8212 3.9772
2029-02-18 3.8992 3.8212 3.9772
2029-02-19 3.8992 3.8212 3.9772
2029-02-20 3.9120 3.8337 3.9902
2029-02-21 3.8995 3.8215 3.9775
2029-02-22 3.8918 3.8139 3.9696
2029-02-23 3.9025 3.8245 3.9806
2029-02-24 3.9028 3.8247 3.9808
2029-02-25 3.9028 3.8247 3.9808
2029-02-26 3.9049 3.8268 3.9830
2029-02-27 3.9177 3.8394 3.9961
2029-02-28 3.9306 3.8519 4.0092
2029 March
2029-03-01 3.9180 3.8397 3.9964
2029-03-02 3.9064 3.8283 3.9845
2029-03-03 3.8940 3.8161 3.9719
2029-03-04 3.9067 3.8286 3.9849
2029-03-05 3.8943 3.8164 3.9722
2029-03-06 3.8943 3.8164 3.9722
2029-03-07 3.8831 3.8054 3.9607
2029-03-08 3.8715 3.7941 3.9489
2029-03-09 3.8592 3.7820 3.9364
2029-03-10 3.8508 3.7737 3.9278
2029-03-11 3.8385 3.7617 3.9153
2029-03-12 3.8347 3.7580 3.9114
2029-03-13 3.8387 3.7619 3.9154
2029-03-14 3.8270 3.7504 3.9035
2029-03-15 3.8382 3.7614 3.9150
2029-03-16 3.8399 3.7631 3.9167
2029-03-17 3.8399 3.7631 3.9167
2029-03-18 3.8346 3.7579 3.9113
2029-03-19 3.8224 3.7460 3.8989
2029-03-20 3.8260 3.7495 3.9026
2029-03-21 3.8260 3.7495 3.9026
2029-03-22 3.8239 3.7474 3.9003
2029-03-23 3.8216 3.7452 3.8981
2029-03-24 3.8175 3.7411 3.8938
2029-03-25 3.8257 3.7492 3.9022
2029-03-26 3.8382 3.7615 3.9150
2029-03-27 3.8260 3.7495 3.9025
2029-03-28 3.8139 3.7376 3.8901
2029-03-29 3.8017 3.7257 3.8778
2029-03-30 3.8142 3.7379 3.8905
2029-03-31 3.8020 3.7260 3.8781
2029 April
2029-04-01 3.7919 3.7160 3.8677
2029-04-02 3.7889 3.7131 3.8647
2029-04-03 3.7980 3.7221 3.8740
2029-04-04 3.8105 3.7342 3.8867
2029-04-05 3.8168 3.7405 3.8931
2029-04-06 3.8155 3.7392 3.8918
2029-04-07 3.8280 3.7514 3.9046
2029-04-08 3.8158 3.7395 3.8921
2029-04-09 3.8037 3.7276 3.8798
2029-04-10 3.8161 3.7398 3.8925
2029-04-11 3.8040 3.7279 3.8801
2029-04-12 3.7987 3.7227 3.8747
2029-04-13 3.7956 3.7197 3.8716
2029-04-14 3.7906 3.7148 3.8664
2029-04-15 3.7977 3.7218 3.8737
2029-04-16 3.8102 3.7340 3.8864
2029-04-17 3.8226 3.7462 3.8991
2029-04-18 3.8105 3.7343 3.8867
2029-04-19 3.8123 3.7361 3.8886
2029-04-20 3.8248 3.7483 3.9013
2029-04-21 3.8287 3.7521 3.9052
2029-04-22 3.8282 3.7516 3.9048
2029-04-23 3.8355 3.7588 3.9122
2029-04-24 3.8315 3.7549 3.9081
2029-04-25 3.8418 3.7650 3.9187
2029-04-26 3.8325 3.7559 3.9092
2029-04-27 3.8224 3.7460 3.8989
2029-04-28 3.8103 3.7341 3.8865
2029-04-29 3.8103 3.7341 3.8865
2029-04-30 3.8156 3.7393 3.8920
2029 May
2029-05-01 3.8281 3.7516 3.9047
2029-05-02 3.8407 3.7639 3.9175
2029-05-03 3.8366 3.7599 3.9133
2029-05-04 3.8492 3.7722 3.9262
2029-05-05 3.8516 3.7746 3.9287
2029-05-06 3.8516 3.7746 3.9287
2029-05-07 3.8613 3.7841 3.9385
2029-05-08 3.8590 3.7818 3.9362
2029-05-09 3.8467 3.7698 3.9237
2029-05-10 3.8549 3.7778 3.9320
2029-05-11 3.8451 3.7682 3.9220
2029-05-12 3.8503 3.7733 3.9273
2029-05-13 3.8504 3.7734 3.9274
2029-05-14 3.8441 3.7672 3.9210
2029-05-15 3.8567 3.7796 3.9338
2029-05-16 3.8693 3.7920 3.9467
2029-05-17 3.8735 3.7960 3.9509
2029-05-18 3.8611 3.7839 3.9384
2029-05-19 3.8591 3.7820 3.9363
2029-05-20 3.8591 3.7820 3.9363
2029-05-21 3.8599 3.7827 3.9371
2029-05-22 3.8629 3.7857 3.9402
2029-05-23 3.8612 3.7840 3.9385
2029-05-24 3.8657 3.7883 3.9430
2029-05-25 3.8660 3.7887 3.9433
2029-05-26 3.8732 3.7957 3.9506
2029-05-27 3.8732 3.7957 3.9506
2029-05-28 3.8814 3.8038 3.9590
2029-05-29 3.8691 3.7917 3.9464
2029-05-30 3.8666 3.7893 3.9440
2029-05-31 3.8793 3.8017 3.9569
2029 June
2029-06-01 3.8920 3.8142 3.9698
2029-06-02 3.8796 3.8020 3.9572
2029-06-03 3.8777 3.8001 3.9552
2029-06-04 3.8904 3.8126 3.9682
2029-06-05 3.8864 3.8087 3.9641
2029-06-06 3.8992 3.8212 3.9771
2029-06-07 3.8867 3.8090 3.9645
2029-06-08 3.8995 3.8215 3.9775
2029-06-09 3.9123 3.8340 3.9905
2029-06-10 3.9123 3.8340 3.9905
2029-06-11 3.9046 3.8265 3.9827
2029-06-12 3.9045 3.8264 3.9826
2029-06-13 3.9173 3.8390 3.9957
2029-06-14 3.9049 3.8268 3.9829
2029-06-15 3.8924 3.8146 3.9703
2029-06-16 3.8800 3.8024 3.9576
2029-06-17 3.8928 3.8149 3.9706
2029-06-18 3.8928 3.8149 3.9706
2029-06-19 3.8915 3.8136 3.9693
2029-06-20 3.9042 3.8261 3.9823
2029-06-21 3.9043 3.8262 3.9824
2029-06-22 3.8919 3.8140 3.9697
2029-06-23 3.8822 3.8046 3.9598
2029-06-24 3.8912 3.8133 3.9690
2029-06-25 3.8912 3.8133 3.9690
2029-06-26 3.9039 3.8258 3.9820
2029-06-27 3.9030 3.8249 3.9810
2029-06-28 3.8925 3.8147 3.9704
2029-06-29 3.9015 3.8235 3.9795
2029-06-30 3.8891 3.8113 3.9669
2029 July
2029-07-01 3.8872 3.8094 3.9649
2029-07-02 3.8856 3.8079 3.9633
2029-07-03 3.8784 3.8008 3.9559
2029-07-04 3.8660 3.7887 3.9433
2029-07-05 3.8787 3.8011 3.9563
2029-07-06 3.8741 3.7966 3.9515
2029-07-07 3.8867 3.8090 3.9645
2029-07-08 3.8744 3.7969 3.9519
2029-07-09 3.8744 3.7969 3.9519
2029-07-10 3.8807 3.8030 3.9583
2029-07-11 3.8911 3.8132 3.9689
2029-07-12 3.9038 3.8257 3.9819
2029-07-13 3.8967 3.8188 3.9746
2029-07-14 3.8881 3.8103 3.9659
2029-07-15 3.9008 3.8228 3.9789
2029-07-16 3.9008 3.8228 3.9789
2029-07-17 3.9059 3.8278 3.9840
2029-07-18 3.9069 3.8288 3.9850
2029-07-19 3.8945 3.8166 3.9723
2029-07-20 3.8821 3.8044 3.9597
2029-07-21 3.8948 3.8169 3.9727
2029-07-22 3.9002 3.8222 3.9782
2029-07-23 3.9002 3.8222 3.9782
2029-07-24 3.8980 3.8200 3.9759
2029-07-25 3.9107 3.8325 3.9890
2029-07-26 3.8983 3.8203 3.9763
2029-07-27 3.9111 3.8329 3.9893
2029-07-28 3.9039 3.8258 3.9819
2029-07-29 3.8914 3.8136 3.9693
2029-07-30 3.9025 3.8245 3.9806
2029-07-31 3.9070 3.8289 3.9852
2029 August
2029-08-01 3.9008 3.8228 3.9788
2029-08-02 3.8994 3.8214 3.9774
2029-08-03 3.9122 3.8340 3.9905
2029-08-04 3.9250 3.8465 4.0035
2029-08-05 3.9125 3.8343 3.9908
2029-08-06 3.9125 3.8343 3.9908
2029-08-07 3.9097 3.8315 3.9879
2029-08-08 3.9073 3.8292 3.9855
2029-08-09 3.8949 3.8170 3.9728
2029-08-10 3.8825 3.8049 3.9602
2029-08-11 3.8952 3.8173 3.9731
2029-08-12 3.9022 3.8241 3.9802
2029-08-13 3.8897 3.8119 3.9675
2029-08-14 3.8892 3.8114 3.9670
2029-08-15 3.9020 3.8239 3.9800
2029-08-16 3.9147 3.8365 3.9930
2029-08-17 3.9236 3.8452 4.0021
2029-08-18 3.9365 3.8578 4.0152
2029-08-19 3.9467 3.8677 4.0256
2029-08-20 3.9341 3.8554 4.0128
2029-08-21 3.9470 3.8681 4.0260
2029-08-22 3.9599 3.8807 4.0391
2029-08-23 3.9658 3.8865 4.0451
2029-08-24 3.9618 3.8826 4.0411
2029-08-25 3.9521 3.8731 4.0311
2029-08-26 3.9498 3.8708 4.0288
2029-08-27 3.9498 3.8708 4.0288
2029-08-28 3.9458 3.8669 4.0248
2029-08-29 3.9411 3.8623 4.0199
2029-08-30 3.9314 3.8527 4.0100
2029-08-31 3.9335 3.8548 4.0122
2029 September
2029-09-01 3.9391 3.8603 4.0179
2029-09-02 3.9391 3.8603 4.0179
2029-09-03 3.9345 3.8558 4.0132
2029-09-04 3.9364 3.8576 4.0151
2029-09-05 3.9238 3.8454 4.0023
2029-09-06 3.9191 3.8407 3.9975
2029-09-07 3.9201 3.8417 3.9985
2029-09-08 3.9204 3.8420 3.9988
2029-09-09 3.9204 3.8420 3.9988
2029-09-10 3.9254 3.8469 4.0039
2029-09-11 3.9383 3.8595 4.0170
2029-09-12 3.9512 3.8722 4.0302
2029-09-13 3.9570 3.8778 4.0361
2029-09-14 3.9444 3.8655 4.0233
2029-09-15 3.9573 3.8782 4.0364
2029-09-16 3.9573 3.8782 4.0364
2029-09-17 3.9447 3.8658 4.0236
2029-09-18 3.9322 3.8535 4.0108
2029-09-19 3.9249 3.8464 4.0034
2029-09-20 3.9124 3.8341 3.9906
2029-09-21 3.9104 3.8322 3.9886
2029-09-22 3.9232 3.8447 4.0016
2029-09-23 3.9322 3.8536 4.0108
2029-09-24 3.9258 3.8473 4.0043
2029-09-25 3.9133 3.8351 3.9916
2029-09-26 3.9261 3.8476 4.0047
2029-09-27 3.9330 3.8543 4.0116
2029-09-28 3.9260 3.8474 4.0045
2029-09-29 3.9180 3.8396 3.9963
2029-09-30 3.9117 3.8335 3.9899
2029 October
2029-10-01 3.9245 3.8460 4.0030
2029-10-02 3.9120 3.8338 3.9903
2029-10-03 3.9248 3.8463 4.0033
2029-10-04 3.9297 3.8511 4.0083
2029-10-05 3.9243 3.8458 4.0028
2029-10-06 3.9253 3.8468 4.0038
2029-10-07 3.9253 3.8468 4.0038
2029-10-08 3.9283 3.8497 4.0068
2029-10-09 3.9211 3.8427 3.9995
2029-10-10 3.9175 3.8392 3.9959
2029-10-11 3.9304 3.8518 4.0090
2029-10-12 3.9179 3.8395 3.9962
2029-10-13 3.9307 3.8521 4.0093
2029-10-14 3.9182 3.8398 3.9966
2029-10-15 3.9310 3.8524 4.0096
2029-10-16 3.9185 3.8401 3.9969
2029-10-17 3.9224 3.8440 4.0009
2029-10-18 3.9353 3.8566 4.0140
2029-10-19 3.9309 3.8523 4.0095
2029-10-20 3.9406 3.8618 4.0194
2029-10-21 3.9281 3.8495 4.0066
2029-10-22 3.9409 3.8621 4.0197
2029-10-23 3.9321 3.8535 4.0107
2029-10-24 3.9196 3.8412 3.9980
2029-10-25 3.9265 3.8479 4.0050
2029-10-26 3.9255 3.8470 4.0040
2029-10-27 3.9383 3.8596 4.0171
2029-10-28 3.9383 3.8596 4.0171
2029-10-29 3.9384 3.8596 4.0171
2029-10-30 3.9513 3.8722 4.0303
2029-10-31 3.9387 3.8599 4.0175
2029 November
2029-11-01 3.9309 3.8522 4.0095
2029-11-02 3.9417 3.8629 4.0205
2029-11-03 3.9420 3.8631 4.0208
2029-11-04 3.9420 3.8631 4.0208
2029-11-05 3.9441 3.8653 4.0230
2029-11-06 3.9571 3.8779 4.0362
2029-11-07 3.9700 3.8906 4.0494
2029-11-08 3.9574 3.8783 4.0365
2029-11-09 3.9456 3.8667 4.0246
2029-11-10 3.9331 3.8544 4.0117
2029-11-11 3.9460 3.8670 4.0249
2029-11-12 3.9334 3.8547 4.0121
2029-11-13 3.9334 3.8547 4.0121
2029-11-14 3.9221 3.8436 4.0005
2029-11-15 3.9104 3.8322 3.9886
2029-11-16 3.8980 3.8200 3.9759
2029-11-17 3.8894 3.8117 3.9672
2029-11-18 3.8771 3.7995 3.9546
2029-11-19 3.8732 3.7957 3.9507
2029-11-20 3.8772 3.7997 3.9548
2029-11-21 3.8654 3.7881 3.9427
2029-11-22 3.8767 3.7992 3.9543
2029-11-23 3.8784 3.8009 3.9560
2029-11-24 3.8784 3.8009 3.9560
2029-11-25 3.8731 3.7957 3.9506
2029-11-26 3.8608 3.7836 3.9380
2029-11-27 3.8645 3.7872 3.9418
2029-11-28 3.8645 3.7872 3.9418
2029-11-29 3.8623 3.7850 3.9395
2029-11-30 3.8600 3.7828 3.9372
2029 December
2029-12-01 3.8558 3.7787 3.9330
2029-12-02 3.8641 3.7868 3.9414
2029-12-03 3.8768 3.7993 3.9543
2029-12-04 3.8645 3.7872 3.9417
2029-12-05 3.8522 3.7751 3.9292
2029-12-06 3.8399 3.7631 3.9167
2029-12-07 3.8525 3.7754 3.9295
2029-12-08 3.8402 3.7634 3.9170
2029-12-09 3.8299 3.7533 3.9065
2029-12-10 3.8270 3.7504 3.9035
2029-12-11 3.8362 3.7594 3.9129
2029-12-12 3.8487 3.7718 3.9257
2029-12-13 3.8551 3.7780 3.9322
2029-12-14 3.8538 3.7767 3.9309
2029-12-15 3.8664 3.7891 3.9438
2029-12-16 3.8541 3.7771 3.9312
2029-12-17 3.8419 3.7650 3.9187
2029-12-18 3.8545 3.7774 3.9316
2029-12-19 3.8422 3.7654 3.9190
2029-12-20 3.8369 3.7601 3.9136
2029-12-21 3.8338 3.7571 3.9104
2029-12-22 3.8287 3.7521 3.9053
2029-12-23 3.8359 3.7591 3.9126
2029-12-24 3.8484 3.7715 3.9254
2029-12-25 3.8610 3.7838 3.9383
2029-12-26 3.8488 3.7718 3.9257
2029-12-27 3.8506 3.7736 3.9276
2029-12-28 3.8632 3.7860 3.9405
2029-12-29 3.8671 3.7898 3.9445
2029-12-30 3.8667 3.7893 3.9440
2029-12-31 3.8741 3.7966 3.9515