Current CHF/MKD rate: â–¼ 65.8223 (-0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 64.9655 | 63.6662 | 66.2648 |
2026-01-02 | 64.9002 | 63.6022 | 66.1982 |
2026-01-03 | 64.7896 | 63.4939 | 66.0854 |
2026-01-04 | 64.8758 | 63.5783 | 66.1733 |
2026-01-05 | 64.8273 | 63.5308 | 66.1239 |
2026-01-06 | 64.7273 | 63.4327 | 66.0218 |
2026-01-07 | 64.6917 | 63.3979 | 65.9856 |
2026-01-08 | 64.4916 | 63.2018 | 65.7815 |
2026-01-09 | 64.3021 | 63.0160 | 65.5881 |
2026-01-10 | 64.1031 | 62.8211 | 65.3852 |
2026-01-11 | 63.9048 | 62.6268 | 65.1829 |
2026-01-12 | 64.1059 | 62.8238 | 65.3880 |
2026-01-13 | 64.1126 | 62.8304 | 65.3949 |
2026-01-14 | 64.3143 | 63.0280 | 65.6006 |
2026-01-15 | 64.1154 | 62.8330 | 65.3977 |
2026-01-16 | 63.9255 | 62.6470 | 65.2040 |
2026-01-17 | 63.8165 | 62.5402 | 65.0929 |
2026-01-18 | 63.9284 | 62.6498 | 65.2070 |
2026-01-19 | 64.0037 | 62.7237 | 65.2838 |
2026-01-20 | 64.2051 | 62.9210 | 65.4892 |
2026-01-21 | 64.0065 | 62.7263 | 65.2866 |
2026-01-22 | 64.2078 | 62.9236 | 65.4920 |
2026-01-23 | 64.0092 | 62.7290 | 65.2894 |
2026-01-24 | 64.2105 | 62.9263 | 65.4947 |
2026-01-25 | 64.0119 | 62.7317 | 65.2921 |
2026-01-26 | 63.9282 | 62.6496 | 65.2067 |
2026-01-27 | 63.7731 | 62.4976 | 65.0485 |
2026-01-28 | 63.7313 | 62.4567 | 65.0059 |
2026-01-29 | 63.9318 | 62.6531 | 65.2104 |
2026-01-30 | 63.7340 | 62.4593 | 65.0087 |
2026-01-31 | 63.8501 | 62.5731 | 65.1271 |
2026 February | |||
2026-02-01 | 63.7293 | 62.4547 | 65.0039 |
2026-02-02 | 63.7499 | 62.4749 | 65.0249 |
2026-02-03 | 63.8467 | 62.5698 | 65.1236 |
2026-02-04 | 64.0475 | 62.7666 | 65.3285 |
2026-02-05 | 63.8494 | 62.5724 | 65.1264 |
2026-02-06 | 63.7364 | 62.4617 | 65.0112 |
2026-02-07 | 63.7773 | 62.5018 | 65.0529 |
2026-02-08 | 63.9308 | 62.6522 | 65.2095 |
2026-02-09 | 63.9676 | 62.6883 | 65.2470 |
2026-02-10 | 64.0909 | 62.8091 | 65.3727 |
2026-02-11 | 64.1867 | 62.9030 | 65.4705 |
2026-02-12 | 64.2084 | 62.9243 | 65.4926 |
2026-02-13 | 64.4104 | 63.1222 | 65.6986 |
2026-02-14 | 64.2112 | 62.9269 | 65.4954 |
2026-02-15 | 64.0125 | 62.7323 | 65.2928 |
2026-02-16 | 64.2139 | 62.9296 | 65.4982 |
2026-02-17 | 64.3479 | 63.0610 | 65.6349 |
2026-02-18 | 64.2762 | 62.9907 | 65.5617 |
2026-02-19 | 64.4026 | 63.1145 | 65.6906 |
2026-02-20 | 64.2033 | 62.9193 | 65.4874 |
2026-02-21 | 64.0047 | 62.7246 | 65.2848 |
2026-02-22 | 64.2061 | 62.9220 | 65.4902 |
2026-02-23 | 64.1984 | 62.9145 | 65.4824 |
2026-02-24 | 63.9998 | 62.7198 | 65.2798 |
2026-02-25 | 64.2012 | 62.9171 | 65.4852 |
2026-02-26 | 64.0026 | 62.7225 | 65.2826 |
2026-02-27 | 64.1738 | 62.8904 | 65.4573 |
2026-02-28 | 64.3757 | 63.0882 | 65.6632 |
2026 March | |||
2026-03-01 | 64.4013 | 63.1132 | 65.6893 |
2026-03-02 | 64.5069 | 63.2168 | 65.7970 |
2026-03-03 | 64.6101 | 63.3179 | 65.9023 |
2026-03-04 | 64.4103 | 63.1221 | 65.6985 |
2026-03-05 | 64.6129 | 63.3206 | 65.9051 |
2026-03-06 | 64.4130 | 63.1247 | 65.7013 |
2026-03-07 | 64.3414 | 63.0546 | 65.6282 |
2026-03-08 | 64.5438 | 63.2529 | 65.8347 |
2026-03-09 | 64.5887 | 63.2969 | 65.8805 |
2026-03-10 | 64.3889 | 63.1011 | 65.6767 |
2026-03-11 | 64.5914 | 63.2996 | 65.8833 |
2026-03-12 | 64.3916 | 63.1038 | 65.6795 |
2026-03-13 | 64.5942 | 63.3023 | 65.8861 |
2026-03-14 | 64.3944 | 63.1065 | 65.6823 |
2026-03-15 | 64.2223 | 62.9379 | 65.5068 |
2026-03-16 | 64.4244 | 63.1359 | 65.7128 |
2026-03-17 | 64.5138 | 63.2235 | 65.8041 |
2026-03-18 | 64.3142 | 63.0279 | 65.6005 |
2026-03-19 | 64.5165 | 63.2262 | 65.8069 |
2026-03-20 | 64.3170 | 63.0306 | 65.6033 |
2026-03-21 | 64.5193 | 63.2289 | 65.8097 |
2026-03-22 | 64.3197 | 63.0333 | 65.6061 |
2026-03-23 | 64.4032 | 63.1152 | 65.6913 |
2026-03-24 | 64.4728 | 63.1834 | 65.7623 |
2026-03-25 | 64.5140 | 63.2237 | 65.8042 |
2026-03-26 | 64.5335 | 63.2428 | 65.8242 |
2026-03-27 | 64.7365 | 63.4418 | 66.0312 |
2026-03-28 | 64.7913 | 63.4955 | 66.0871 |
2026-03-29 | 64.5909 | 63.2991 | 65.8827 |
2026-03-30 | 64.3988 | 63.1108 | 65.6867 |
2026-03-31 | 64.4311 | 63.1425 | 65.7197 |
2026 April | |||
2026-04-01 | 64.4131 | 63.1248 | 65.7014 |
2026-04-02 | 64.2138 | 62.9296 | 65.4981 |
2026-04-03 | 64.4158 | 63.1275 | 65.7042 |
2026-04-04 | 64.2166 | 62.9322 | 65.5009 |
2026-04-05 | 64.0874 | 62.8057 | 65.3692 |
2026-04-06 | 64.1399 | 62.8571 | 65.4227 |
2026-04-07 | 64.1268 | 62.8443 | 65.4094 |
2026-04-08 | 64.1638 | 62.8806 | 65.4471 |
2026-04-09 | 64.3657 | 63.0784 | 65.6530 |
2026-04-10 | 64.1666 | 62.8832 | 65.4499 |
2026-04-11 | 63.9834 | 62.7037 | 65.2631 |
2026-04-12 | 64.1217 | 62.8393 | 65.4041 |
2026-04-13 | 64.2479 | 62.9630 | 65.5329 |
2026-04-14 | 64.2161 | 62.9317 | 65.5004 |
2026-04-15 | 64.2433 | 62.9585 | 65.5282 |
2026-04-16 | 64.3616 | 63.0744 | 65.6489 |
2026-04-17 | 64.5641 | 63.2728 | 65.8554 |
2026-04-18 | 64.4223 | 63.1338 | 65.7107 |
2026-04-19 | 64.5633 | 63.2721 | 65.8546 |
2026-04-20 | 64.7664 | 63.4711 | 66.0618 |
2026-04-21 | 64.5661 | 63.2748 | 65.8574 |
2026-04-22 | 64.4717 | 63.1823 | 65.7611 |
2026-04-23 | 64.4464 | 63.1575 | 65.7354 |
2026-04-24 | 64.4973 | 63.2073 | 65.7872 |
2026-04-25 | 64.7002 | 63.4062 | 65.9942 |
2026-04-26 | 64.5000 | 63.2100 | 65.7900 |
2026-04-27 | 64.4423 | 63.1535 | 65.7312 |
2026-04-28 | 64.4874 | 63.1977 | 65.7772 |
2026-04-29 | 64.5403 | 63.2494 | 65.8311 |
2026-04-30 | 64.7433 | 63.4484 | 66.0381 |
2026 May | |||
2026-05-01 | 64.5430 | 63.2521 | 65.8339 |
2026-05-02 | 64.6129 | 63.3206 | 65.9051 |
2026-05-03 | 64.5614 | 63.2701 | 65.8526 |
2026-05-04 | 64.7645 | 63.4692 | 66.0598 |
2026-05-05 | 64.5641 | 63.2728 | 65.8554 |
2026-05-06 | 64.5118 | 63.2216 | 65.8020 |
2026-05-07 | 64.5406 | 63.2498 | 65.8314 |
2026-05-08 | 64.3409 | 63.0541 | 65.6277 |
2026-05-09 | 64.1419 | 62.8590 | 65.4247 |
2026-05-10 | 64.1264 | 62.8439 | 65.4089 |
2026-05-11 | 64.0697 | 62.7883 | 65.3511 |
2026-05-12 | 63.9848 | 62.7051 | 65.2645 |
2026-05-13 | 64.1861 | 62.9024 | 65.4698 |
2026-05-14 | 64.3880 | 63.1002 | 65.6757 |
2026-05-15 | 64.4996 | 63.2096 | 65.7896 |
2026-05-16 | 64.4071 | 63.1189 | 65.6952 |
2026-05-17 | 64.4186 | 63.1302 | 65.7069 |
2026-05-18 | 64.6212 | 63.3288 | 65.9136 |
2026-05-19 | 64.4213 | 63.1329 | 65.7097 |
2026-05-20 | 64.3407 | 63.0539 | 65.6275 |
2026-05-21 | 64.5431 | 63.2522 | 65.8339 |
2026-05-22 | 64.3434 | 63.0566 | 65.6303 |
2026-05-23 | 64.4842 | 63.1945 | 65.7739 |
2026-05-24 | 64.2847 | 62.9990 | 65.5704 |
2026-05-25 | 64.3207 | 63.0343 | 65.6072 |
2026-05-26 | 64.1816 | 62.8980 | 65.4653 |
2026-05-27 | 64.0485 | 62.7675 | 65.3294 |
2026-05-28 | 64.0995 | 62.8175 | 65.3815 |
2026-05-29 | 64.3011 | 63.0151 | 65.5871 |
2026-05-30 | 64.1022 | 62.8202 | 65.3842 |
2026-05-31 | 64.3038 | 63.0178 | 65.5899 |
2026 June | |||
2026-06-01 | 64.1049 | 62.8228 | 65.3870 |
2026-06-02 | 64.1422 | 62.8594 | 65.4251 |
2026-06-03 | 63.9438 | 62.6649 | 65.2227 |
2026-06-04 | 64.1047 | 62.8226 | 65.3868 |
2026-06-05 | 64.0546 | 62.7735 | 65.3357 |
2026-06-06 | 63.8565 | 62.5793 | 65.1336 |
2026-06-07 | 63.7435 | 62.4686 | 65.0184 |
2026-06-08 | 63.9440 | 62.6651 | 65.2229 |
2026-06-09 | 64.1452 | 62.8623 | 65.4281 |
2026-06-10 | 63.9467 | 62.6678 | 65.2257 |
2026-06-11 | 63.7496 | 62.4747 | 65.0246 |
2026-06-12 | 63.9502 | 62.6712 | 65.2292 |
2026-06-13 | 64.0155 | 62.7352 | 65.2958 |
2026-06-14 | 63.8863 | 62.6085 | 65.1640 |
2026-06-15 | 63.6886 | 62.4149 | 64.9624 |
2026-06-16 | 63.8890 | 62.6112 | 65.1668 |
2026-06-17 | 63.8771 | 62.5995 | 65.1546 |
2026-06-18 | 64.0780 | 62.7965 | 65.3596 |
2026-06-19 | 63.9172 | 62.6389 | 65.1956 |
2026-06-20 | 64.1183 | 62.8359 | 65.4007 |
2026-06-21 | 64.3200 | 63.0336 | 65.6064 |
2026-06-22 | 64.2816 | 62.9960 | 65.5673 |
2026-06-23 | 64.0828 | 62.8011 | 65.3644 |
2026-06-24 | 63.9427 | 62.6639 | 65.2216 |
2026-06-25 | 64.0730 | 62.7915 | 65.3545 |
2026-06-26 | 64.0658 | 62.7845 | 65.3471 |
2026-06-27 | 64.1683 | 62.8850 | 65.4517 |
2026-06-28 | 64.3702 | 63.0828 | 65.6576 |
2026-06-29 | 64.1711 | 62.8876 | 65.4545 |
2026-06-30 | 64.3132 | 63.0269 | 65.5994 |
2026 July | |||
2026-07-01 | 64.5155 | 63.2252 | 65.8058 |
2026-07-02 | 64.5176 | 63.2272 | 65.8079 |
2026-07-03 | 64.5214 | 63.2310 | 65.8119 |
2026-07-04 | 64.5302 | 63.2396 | 65.8208 |
2026-07-05 | 64.6984 | 63.4044 | 65.9924 |
2026-07-06 | 64.6421 | 63.3493 | 65.9349 |
2026-07-07 | 64.8454 | 63.5485 | 66.1423 |
2026-07-08 | 65.0494 | 63.7484 | 66.3504 |
2026-07-09 | 64.8482 | 63.5512 | 66.1452 |
2026-07-10 | 64.9813 | 63.6817 | 66.2810 |
2026-07-11 | 65.1858 | 63.8820 | 66.4895 |
2026-07-12 | 64.9841 | 63.6844 | 66.2838 |
2026-07-13 | 64.7831 | 63.4874 | 66.0787 |
2026-07-14 | 64.8669 | 63.5696 | 66.1642 |
2026-07-15 | 65.0004 | 63.7004 | 66.3004 |
2026-07-16 | 65.0007 | 63.7007 | 66.3008 |
2026-07-17 | 64.8944 | 63.5965 | 66.1923 |
2026-07-18 | 65.0986 | 63.7966 | 66.4005 |
2026-07-19 | 65.3034 | 63.9973 | 66.6094 |
2026-07-20 | 65.3654 | 64.0581 | 66.6727 |
2026-07-21 | 65.1632 | 63.8599 | 66.4664 |
2026-07-22 | 65.3681 | 64.0608 | 66.6755 |
2026-07-23 | 65.3516 | 64.0446 | 66.6587 |
2026-07-24 | 65.2738 | 63.9683 | 66.5793 |
2026-07-25 | 65.4205 | 64.1121 | 66.7289 |
2026-07-26 | 65.2639 | 63.9587 | 66.5692 |
2026-07-27 | 65.4692 | 64.1599 | 66.7786 |
2026-07-28 | 65.5294 | 64.2188 | 66.8400 |
2026-07-29 | 65.6154 | 64.3031 | 66.9277 |
2026-07-30 | 65.8218 | 64.5053 | 67.1382 |
2026-07-31 | 65.6182 | 64.3058 | 66.9305 |
2026 August | |||
2026-08-01 | 65.7366 | 64.4219 | 67.0514 |
2026-08-02 | 65.5333 | 64.2226 | 66.8439 |
2026-08-03 | 65.6333 | 64.3206 | 66.9460 |
2026-08-04 | 65.6123 | 64.3001 | 66.9246 |
2026-08-05 | 65.7127 | 64.3985 | 67.0270 |
2026-08-06 | 65.6973 | 64.3834 | 67.0113 |
2026-08-07 | 65.7521 | 64.4371 | 67.0672 |
2026-08-08 | 65.7081 | 64.3939 | 67.0223 |
2026-08-09 | 65.5901 | 64.2783 | 66.9019 |
2026-08-10 | 65.7671 | 64.4518 | 67.0825 |
2026-08-11 | 65.9740 | 64.6545 | 67.2935 |
2026-08-12 | 65.7699 | 64.4545 | 67.0853 |
2026-08-13 | 65.6338 | 64.3212 | 66.9465 |
2026-08-14 | 65.5819 | 64.2702 | 66.8935 |
2026-08-15 | 65.7882 | 64.4724 | 67.1039 |
2026-08-16 | 65.5846 | 64.2730 | 66.8963 |
2026-08-17 | 65.7041 | 64.3900 | 67.0182 |
2026-08-18 | 65.8248 | 64.5083 | 67.1413 |
2026-08-19 | 65.7792 | 64.4637 | 67.0948 |
2026-08-20 | 65.9260 | 64.6075 | 67.2445 |
2026-08-21 | 65.8352 | 64.5185 | 67.1519 |
2026-08-22 | 65.7018 | 64.3877 | 67.0158 |
2026-08-23 | 65.9085 | 64.5903 | 67.2266 |
2026-08-24 | 66.1158 | 64.7935 | 67.4381 |
2026-08-25 | 65.9113 | 64.5930 | 67.2295 |
2026-08-26 | 65.8009 | 64.4849 | 67.1170 |
2026-08-27 | 65.5974 | 64.2854 | 66.9093 |
2026-08-28 | 65.6810 | 64.3673 | 66.9946 |
2026-08-29 | 65.8876 | 64.5698 | 67.2053 |
2026-08-30 | 65.9701 | 64.6507 | 67.2895 |
2026-08-31 | 66.0609 | 64.7396 | 67.3821 |
2026 September | |||
2026-09-01 | 66.0150 | 64.6947 | 67.3353 |
2026-09-02 | 66.2226 | 64.8982 | 67.5471 |
2026-09-03 | 66.1238 | 64.8013 | 67.4463 |
2026-09-04 | 66.2873 | 64.9615 | 67.6130 |
2026-09-05 | 66.4697 | 65.1403 | 67.7991 |
2026-09-06 | 66.6788 | 65.3452 | 68.0124 |
2026-09-07 | 66.4725 | 65.1431 | 67.8020 |
2026-09-08 | 66.4656 | 65.1363 | 67.7949 |
2026-09-09 | 66.4820 | 65.1524 | 67.8117 |
2026-09-10 | 66.3973 | 65.0693 | 67.7252 |
2026-09-11 | 66.2743 | 64.9488 | 67.5998 |
2026-09-12 | 66.4317 | 65.1031 | 67.7603 |
2026-09-13 | 66.4309 | 65.1022 | 67.7595 |
2026-09-14 | 66.2254 | 64.9009 | 67.5499 |
2026-09-15 | 66.0205 | 64.7001 | 67.3409 |
2026-09-16 | 66.2063 | 64.8821 | 67.5304 |
2026-09-17 | 66.1474 | 64.8245 | 67.4704 |
2026-09-18 | 66.2152 | 64.8909 | 67.5395 |
2026-09-19 | 66.2059 | 64.8818 | 67.5301 |
2026-09-20 | 66.4142 | 65.0859 | 67.7425 |
2026-09-21 | 66.6231 | 65.2907 | 67.9556 |
2026-09-22 | 66.4170 | 65.0887 | 67.7454 |
2026-09-23 | 66.5161 | 65.1858 | 67.8464 |
2026-09-24 | 66.7254 | 65.3908 | 68.0599 |
2026-09-25 | 66.7350 | 65.4003 | 68.0697 |
2026-09-26 | 66.9449 | 65.6060 | 68.2838 |
2026-09-27 | 66.7378 | 65.4031 | 68.0726 |
2026-09-28 | 66.9478 | 65.6088 | 68.2867 |
2026-09-29 | 66.8879 | 65.5501 | 68.2256 |
2026-09-30 | 67.0023 | 65.6623 | 68.3424 |
2026 October | |||
2026-10-01 | 67.2131 | 65.8688 | 68.5573 |
2026-10-02 | 67.2712 | 65.9258 | 68.6166 |
2026-10-03 | 67.4828 | 66.1332 | 68.8325 |
2026-10-04 | 67.4845 | 66.1348 | 68.8342 |
2026-10-05 | 67.6968 | 66.3429 | 69.0507 |
2026-10-06 | 67.4874 | 66.1376 | 68.8371 |
2026-10-07 | 67.2786 | 65.9331 | 68.6242 |
2026-10-08 | 67.0705 | 65.7291 | 68.4119 |
2026-10-09 | 67.2344 | 65.8897 | 68.5791 |
2026-10-10 | 67.2922 | 65.9464 | 68.6381 |
2026-10-11 | 67.0841 | 65.7424 | 68.4258 |
2026-10-12 | 66.8766 | 65.5390 | 68.2141 |
2026-10-13 | 66.6697 | 65.3363 | 68.0031 |
2026-10-14 | 66.7898 | 65.4540 | 68.1256 |
2026-10-15 | 66.9999 | 65.6599 | 68.3399 |
2026-10-16 | 66.7926 | 65.4568 | 68.1285 |
2026-10-17 | 66.6595 | 65.3263 | 67.9927 |
2026-10-18 | 66.8692 | 65.5318 | 68.2066 |
2026-10-19 | 67.0796 | 65.7380 | 68.4212 |
2026-10-20 | 67.2906 | 65.9448 | 68.6364 |
2026-10-21 | 67.0824 | 65.7408 | 68.4241 |
2026-10-22 | 66.8749 | 65.5374 | 68.2124 |
2026-10-23 | 67.0036 | 65.6635 | 68.3437 |
2026-10-24 | 67.2144 | 65.8701 | 68.5587 |
2026-10-25 | 67.1293 | 65.7867 | 68.4718 |
2026-10-26 | 67.3404 | 65.9936 | 68.6872 |
2026-10-27 | 67.5523 | 66.2012 | 68.9033 |
2026-10-28 | 67.3433 | 65.9964 | 68.6902 |
2026-10-29 | 67.5551 | 66.2040 | 68.9062 |
2026-10-30 | 67.3923 | 66.0444 | 68.7401 |
2026-10-31 | 67.6043 | 66.2522 | 68.9564 |
2026 November | |||
2026-11-01 | 67.8169 | 66.4606 | 69.1733 |
2026-11-02 | 67.6072 | 66.2550 | 68.9593 |
2026-11-03 | 67.4258 | 66.0773 | 68.7743 |
2026-11-04 | 67.5206 | 66.1702 | 68.8711 |
2026-11-05 | 67.5003 | 66.1503 | 68.8503 |
2026-11-06 | 67.2915 | 65.9457 | 68.6374 |
2026-11-07 | 67.5032 | 66.1531 | 68.8533 |
2026-11-08 | 67.2944 | 65.9485 | 68.6403 |
2026-11-09 | 67.0862 | 65.7445 | 68.4279 |
2026-11-10 | 67.2972 | 65.9513 | 68.6432 |
2026-11-11 | 67.5089 | 66.1588 | 68.8591 |
2026-11-12 | 67.7199 | 66.3655 | 69.0743 |
2026-11-13 | 67.6654 | 66.3121 | 69.0187 |
2026-11-14 | 67.4561 | 66.1070 | 68.8052 |
2026-11-15 | 67.2474 | 65.9025 | 68.5924 |
2026-11-16 | 67.1925 | 65.8487 | 68.5364 |
2026-11-17 | 67.0289 | 65.6884 | 68.3695 |
2026-11-18 | 66.8216 | 65.4852 | 68.1580 |
2026-11-19 | 66.6789 | 65.3454 | 68.0125 |
2026-11-20 | 66.8107 | 65.4745 | 68.1469 |
2026-11-21 | 66.6041 | 65.2720 | 67.9361 |
2026-11-22 | 66.7337 | 65.3990 | 68.0684 |
2026-11-23 | 66.9436 | 65.6047 | 68.2825 |
2026-11-24 | 66.8018 | 65.4657 | 68.1378 |
2026-11-25 | 66.5951 | 65.2632 | 67.9270 |
2026-11-26 | 66.8046 | 65.4685 | 68.1407 |
2026-11-27 | 67.0147 | 65.6745 | 68.3550 |
2026-11-28 | 67.2256 | 65.8810 | 68.5701 |
2026-11-29 | 67.0176 | 65.6772 | 68.3580 |
2026-11-30 | 67.0831 | 65.7414 | 68.4248 |
2026 December | |||
2026-12-01 | 67.1522 | 65.8091 | 68.4952 |
2026-12-02 | 67.1733 | 65.8299 | 68.5168 |
2026-12-03 | 67.3748 | 66.0273 | 68.7223 |
2026-12-04 | 67.2730 | 65.9276 | 68.6185 |
2026-12-05 | 67.1512 | 65.8082 | 68.4942 |
2026-12-06 | 67.1678 | 65.8245 | 68.5112 |
2026-12-07 | 67.3640 | 66.0167 | 68.7113 |
2026-12-08 | 67.5759 | 66.2244 | 68.9274 |
2026-12-09 | 67.5234 | 66.1730 | 68.8739 |
2026-12-10 | 67.3146 | 65.9683 | 68.6609 |
2026-12-11 | 67.5263 | 66.1758 | 68.8768 |
2026-12-12 | 67.3174 | 65.9711 | 68.6638 |
2026-12-13 | 67.5292 | 66.1786 | 68.8798 |
2026-12-14 | 67.7416 | 66.3868 | 69.0965 |
2026-12-15 | 67.5363 | 66.1856 | 68.8871 |
2026-12-16 | 67.4072 | 66.0591 | 68.7553 |
2026-12-17 | 67.6067 | 66.2546 | 68.9588 |
2026-12-18 | 67.8194 | 66.4630 | 69.1758 |
2026-12-19 | 67.9192 | 66.5608 | 69.2775 |
2026-12-20 | 67.8508 | 66.4938 | 69.2078 |
2026-12-21 | 68.0332 | 66.6725 | 69.3939 |
2026-12-22 | 67.9404 | 66.5816 | 69.2992 |
2026-12-23 | 68.1541 | 66.7910 | 69.5172 |
2026-12-24 | 68.3685 | 67.0012 | 69.7359 |
2026-12-25 | 68.1570 | 66.7939 | 69.5202 |
2026-12-26 | 68.3714 | 67.0040 | 69.7389 |
2026-12-27 | 68.5865 | 67.2148 | 69.9582 |
2026-12-28 | 68.3743 | 67.0069 | 69.7418 |
2026-12-29 | 68.3834 | 67.0157 | 69.7511 |
2026-12-30 | 68.2105 | 66.8463 | 69.5747 |
2026-12-31 | 68.4250 | 67.0565 | 69.7935 |