Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 64.9655 63.6662 66.2648
2026-01-02 64.9002 63.6022 66.1982
2026-01-03 64.7896 63.4939 66.0854
2026-01-04 64.8758 63.5783 66.1733
2026-01-05 64.8273 63.5308 66.1239
2026-01-06 64.7273 63.4327 66.0218
2026-01-07 64.6917 63.3979 65.9856
2026-01-08 64.4916 63.2018 65.7815
2026-01-09 64.3021 63.0160 65.5881
2026-01-10 64.1031 62.8211 65.3852
2026-01-11 63.9048 62.6268 65.1829
2026-01-12 64.1059 62.8238 65.3880
2026-01-13 64.1126 62.8304 65.3949
2026-01-14 64.3143 63.0280 65.6006
2026-01-15 64.1154 62.8330 65.3977
2026-01-16 63.9255 62.6470 65.2040
2026-01-17 63.8165 62.5402 65.0929
2026-01-18 63.9284 62.6498 65.2070
2026-01-19 64.0037 62.7237 65.2838
2026-01-20 64.2051 62.9210 65.4892
2026-01-21 64.0065 62.7263 65.2866
2026-01-22 64.2078 62.9236 65.4920
2026-01-23 64.0092 62.7290 65.2894
2026-01-24 64.2105 62.9263 65.4947
2026-01-25 64.0119 62.7317 65.2921
2026-01-26 63.9282 62.6496 65.2067
2026-01-27 63.7731 62.4976 65.0485
2026-01-28 63.7313 62.4567 65.0059
2026-01-29 63.9318 62.6531 65.2104
2026-01-30 63.7340 62.4593 65.0087
2026-01-31 63.8501 62.5731 65.1271
2026 February
2026-02-01 63.7293 62.4547 65.0039
2026-02-02 63.7499 62.4749 65.0249
2026-02-03 63.8467 62.5698 65.1236
2026-02-04 64.0475 62.7666 65.3285
2026-02-05 63.8494 62.5724 65.1264
2026-02-06 63.7364 62.4617 65.0112
2026-02-07 63.7773 62.5018 65.0529
2026-02-08 63.9308 62.6522 65.2095
2026-02-09 63.9676 62.6883 65.2470
2026-02-10 64.0909 62.8091 65.3727
2026-02-11 64.1867 62.9030 65.4705
2026-02-12 64.2084 62.9243 65.4926
2026-02-13 64.4104 63.1222 65.6986
2026-02-14 64.2112 62.9269 65.4954
2026-02-15 64.0125 62.7323 65.2928
2026-02-16 64.2139 62.9296 65.4982
2026-02-17 64.3479 63.0610 65.6349
2026-02-18 64.2762 62.9907 65.5617
2026-02-19 64.4026 63.1145 65.6906
2026-02-20 64.2033 62.9193 65.4874
2026-02-21 64.0047 62.7246 65.2848
2026-02-22 64.2061 62.9220 65.4902
2026-02-23 64.1984 62.9145 65.4824
2026-02-24 63.9998 62.7198 65.2798
2026-02-25 64.2012 62.9171 65.4852
2026-02-26 64.0026 62.7225 65.2826
2026-02-27 64.1738 62.8904 65.4573
2026-02-28 64.3757 63.0882 65.6632
2026 March
2026-03-01 64.4013 63.1132 65.6893
2026-03-02 64.5069 63.2168 65.7970
2026-03-03 64.6101 63.3179 65.9023
2026-03-04 64.4103 63.1221 65.6985
2026-03-05 64.6129 63.3206 65.9051
2026-03-06 64.4130 63.1247 65.7013
2026-03-07 64.3414 63.0546 65.6282
2026-03-08 64.5438 63.2529 65.8347
2026-03-09 64.5887 63.2969 65.8805
2026-03-10 64.3889 63.1011 65.6767
2026-03-11 64.5914 63.2996 65.8833
2026-03-12 64.3916 63.1038 65.6795
2026-03-13 64.5942 63.3023 65.8861
2026-03-14 64.3944 63.1065 65.6823
2026-03-15 64.2223 62.9379 65.5068
2026-03-16 64.4244 63.1359 65.7128
2026-03-17 64.5138 63.2235 65.8041
2026-03-18 64.3142 63.0279 65.6005
2026-03-19 64.5165 63.2262 65.8069
2026-03-20 64.3170 63.0306 65.6033
2026-03-21 64.5193 63.2289 65.8097
2026-03-22 64.3197 63.0333 65.6061
2026-03-23 64.4032 63.1152 65.6913
2026-03-24 64.4728 63.1834 65.7623
2026-03-25 64.5140 63.2237 65.8042
2026-03-26 64.5335 63.2428 65.8242
2026-03-27 64.7365 63.4418 66.0312
2026-03-28 64.7913 63.4955 66.0871
2026-03-29 64.5909 63.2991 65.8827
2026-03-30 64.3988 63.1108 65.6867
2026-03-31 64.4311 63.1425 65.7197
2026 April
2026-04-01 64.4131 63.1248 65.7014
2026-04-02 64.2138 62.9296 65.4981
2026-04-03 64.4158 63.1275 65.7042
2026-04-04 64.2166 62.9322 65.5009
2026-04-05 64.0874 62.8057 65.3692
2026-04-06 64.1399 62.8571 65.4227
2026-04-07 64.1268 62.8443 65.4094
2026-04-08 64.1638 62.8806 65.4471
2026-04-09 64.3657 63.0784 65.6530
2026-04-10 64.1666 62.8832 65.4499
2026-04-11 63.9834 62.7037 65.2631
2026-04-12 64.1217 62.8393 65.4041
2026-04-13 64.2479 62.9630 65.5329
2026-04-14 64.2161 62.9317 65.5004
2026-04-15 64.2433 62.9585 65.5282
2026-04-16 64.3616 63.0744 65.6489
2026-04-17 64.5641 63.2728 65.8554
2026-04-18 64.4223 63.1338 65.7107
2026-04-19 64.5633 63.2721 65.8546
2026-04-20 64.7664 63.4711 66.0618
2026-04-21 64.5661 63.2748 65.8574
2026-04-22 64.4717 63.1823 65.7611
2026-04-23 64.4464 63.1575 65.7354
2026-04-24 64.4973 63.2073 65.7872
2026-04-25 64.7002 63.4062 65.9942
2026-04-26 64.5000 63.2100 65.7900
2026-04-27 64.4423 63.1535 65.7312
2026-04-28 64.4874 63.1977 65.7772
2026-04-29 64.5403 63.2494 65.8311
2026-04-30 64.7433 63.4484 66.0381
2026 May
2026-05-01 64.5430 63.2521 65.8339
2026-05-02 64.6129 63.3206 65.9051
2026-05-03 64.5614 63.2701 65.8526
2026-05-04 64.7645 63.4692 66.0598
2026-05-05 64.5641 63.2728 65.8554
2026-05-06 64.5118 63.2216 65.8020
2026-05-07 64.5406 63.2498 65.8314
2026-05-08 64.3409 63.0541 65.6277
2026-05-09 64.1419 62.8590 65.4247
2026-05-10 64.1264 62.8439 65.4089
2026-05-11 64.0697 62.7883 65.3511
2026-05-12 63.9848 62.7051 65.2645
2026-05-13 64.1861 62.9024 65.4698
2026-05-14 64.3880 63.1002 65.6757
2026-05-15 64.4996 63.2096 65.7896
2026-05-16 64.4071 63.1189 65.6952
2026-05-17 64.4186 63.1302 65.7069
2026-05-18 64.6212 63.3288 65.9136
2026-05-19 64.4213 63.1329 65.7097
2026-05-20 64.3407 63.0539 65.6275
2026-05-21 64.5431 63.2522 65.8339
2026-05-22 64.3434 63.0566 65.6303
2026-05-23 64.4842 63.1945 65.7739
2026-05-24 64.2847 62.9990 65.5704
2026-05-25 64.3207 63.0343 65.6072
2026-05-26 64.1816 62.8980 65.4653
2026-05-27 64.0485 62.7675 65.3294
2026-05-28 64.0995 62.8175 65.3815
2026-05-29 64.3011 63.0151 65.5871
2026-05-30 64.1022 62.8202 65.3842
2026-05-31 64.3038 63.0178 65.5899
2026 June
2026-06-01 64.1049 62.8228 65.3870
2026-06-02 64.1422 62.8594 65.4251
2026-06-03 63.9438 62.6649 65.2227
2026-06-04 64.1047 62.8226 65.3868
2026-06-05 64.0546 62.7735 65.3357
2026-06-06 63.8565 62.5793 65.1336
2026-06-07 63.7435 62.4686 65.0184
2026-06-08 63.9440 62.6651 65.2229
2026-06-09 64.1452 62.8623 65.4281
2026-06-10 63.9467 62.6678 65.2257
2026-06-11 63.7496 62.4747 65.0246
2026-06-12 63.9502 62.6712 65.2292
2026-06-13 64.0155 62.7352 65.2958
2026-06-14 63.8863 62.6085 65.1640
2026-06-15 63.6886 62.4149 64.9624
2026-06-16 63.8890 62.6112 65.1668
2026-06-17 63.8771 62.5995 65.1546
2026-06-18 64.0780 62.7965 65.3596
2026-06-19 63.9172 62.6389 65.1956
2026-06-20 64.1183 62.8359 65.4007
2026-06-21 64.3200 63.0336 65.6064
2026-06-22 64.2816 62.9960 65.5673
2026-06-23 64.0828 62.8011 65.3644
2026-06-24 63.9427 62.6639 65.2216
2026-06-25 64.0730 62.7915 65.3545
2026-06-26 64.0658 62.7845 65.3471
2026-06-27 64.1683 62.8850 65.4517
2026-06-28 64.3702 63.0828 65.6576
2026-06-29 64.1711 62.8876 65.4545
2026-06-30 64.3132 63.0269 65.5994
2026 July
2026-07-01 64.5155 63.2252 65.8058
2026-07-02 64.5176 63.2272 65.8079
2026-07-03 64.5214 63.2310 65.8119
2026-07-04 64.5302 63.2396 65.8208
2026-07-05 64.6984 63.4044 65.9924
2026-07-06 64.6421 63.3493 65.9349
2026-07-07 64.8454 63.5485 66.1423
2026-07-08 65.0494 63.7484 66.3504
2026-07-09 64.8482 63.5512 66.1452
2026-07-10 64.9813 63.6817 66.2810
2026-07-11 65.1858 63.8820 66.4895
2026-07-12 64.9841 63.6844 66.2838
2026-07-13 64.7831 63.4874 66.0787
2026-07-14 64.8669 63.5696 66.1642
2026-07-15 65.0004 63.7004 66.3004
2026-07-16 65.0007 63.7007 66.3008
2026-07-17 64.8944 63.5965 66.1923
2026-07-18 65.0986 63.7966 66.4005
2026-07-19 65.3034 63.9973 66.6094
2026-07-20 65.3654 64.0581 66.6727
2026-07-21 65.1632 63.8599 66.4664
2026-07-22 65.3681 64.0608 66.6755
2026-07-23 65.3516 64.0446 66.6587
2026-07-24 65.2738 63.9683 66.5793
2026-07-25 65.4205 64.1121 66.7289
2026-07-26 65.2639 63.9587 66.5692
2026-07-27 65.4692 64.1599 66.7786
2026-07-28 65.5294 64.2188 66.8400
2026-07-29 65.6154 64.3031 66.9277
2026-07-30 65.8218 64.5053 67.1382
2026-07-31 65.6182 64.3058 66.9305
2026 August
2026-08-01 65.7366 64.4219 67.0514
2026-08-02 65.5333 64.2226 66.8439
2026-08-03 65.6333 64.3206 66.9460
2026-08-04 65.6123 64.3001 66.9246
2026-08-05 65.7127 64.3985 67.0270
2026-08-06 65.6973 64.3834 67.0113
2026-08-07 65.7521 64.4371 67.0672
2026-08-08 65.7081 64.3939 67.0223
2026-08-09 65.5901 64.2783 66.9019
2026-08-10 65.7671 64.4518 67.0825
2026-08-11 65.9740 64.6545 67.2935
2026-08-12 65.7699 64.4545 67.0853
2026-08-13 65.6338 64.3212 66.9465
2026-08-14 65.5819 64.2702 66.8935
2026-08-15 65.7882 64.4724 67.1039
2026-08-16 65.5846 64.2730 66.8963
2026-08-17 65.7041 64.3900 67.0182
2026-08-18 65.8248 64.5083 67.1413
2026-08-19 65.7792 64.4637 67.0948
2026-08-20 65.9260 64.6075 67.2445
2026-08-21 65.8352 64.5185 67.1519
2026-08-22 65.7018 64.3877 67.0158
2026-08-23 65.9085 64.5903 67.2266
2026-08-24 66.1158 64.7935 67.4381
2026-08-25 65.9113 64.5930 67.2295
2026-08-26 65.8009 64.4849 67.1170
2026-08-27 65.5974 64.2854 66.9093
2026-08-28 65.6810 64.3673 66.9946
2026-08-29 65.8876 64.5698 67.2053
2026-08-30 65.9701 64.6507 67.2895
2026-08-31 66.0609 64.7396 67.3821
2026 September
2026-09-01 66.0150 64.6947 67.3353
2026-09-02 66.2226 64.8982 67.5471
2026-09-03 66.1238 64.8013 67.4463
2026-09-04 66.2873 64.9615 67.6130
2026-09-05 66.4697 65.1403 67.7991
2026-09-06 66.6788 65.3452 68.0124
2026-09-07 66.4725 65.1431 67.8020
2026-09-08 66.4656 65.1363 67.7949
2026-09-09 66.4820 65.1524 67.8117
2026-09-10 66.3973 65.0693 67.7252
2026-09-11 66.2743 64.9488 67.5998
2026-09-12 66.4317 65.1031 67.7603
2026-09-13 66.4309 65.1022 67.7595
2026-09-14 66.2254 64.9009 67.5499
2026-09-15 66.0205 64.7001 67.3409
2026-09-16 66.2063 64.8821 67.5304
2026-09-17 66.1474 64.8245 67.4704
2026-09-18 66.2152 64.8909 67.5395
2026-09-19 66.2059 64.8818 67.5301
2026-09-20 66.4142 65.0859 67.7425
2026-09-21 66.6231 65.2907 67.9556
2026-09-22 66.4170 65.0887 67.7454
2026-09-23 66.5161 65.1858 67.8464
2026-09-24 66.7254 65.3908 68.0599
2026-09-25 66.7350 65.4003 68.0697
2026-09-26 66.9449 65.6060 68.2838
2026-09-27 66.7378 65.4031 68.0726
2026-09-28 66.9478 65.6088 68.2867
2026-09-29 66.8879 65.5501 68.2256
2026-09-30 67.0023 65.6623 68.3424
2026 October
2026-10-01 67.2131 65.8688 68.5573
2026-10-02 67.2712 65.9258 68.6166
2026-10-03 67.4828 66.1332 68.8325
2026-10-04 67.4845 66.1348 68.8342
2026-10-05 67.6968 66.3429 69.0507
2026-10-06 67.4874 66.1376 68.8371
2026-10-07 67.2786 65.9331 68.6242
2026-10-08 67.0705 65.7291 68.4119
2026-10-09 67.2344 65.8897 68.5791
2026-10-10 67.2922 65.9464 68.6381
2026-10-11 67.0841 65.7424 68.4258
2026-10-12 66.8766 65.5390 68.2141
2026-10-13 66.6697 65.3363 68.0031
2026-10-14 66.7898 65.4540 68.1256
2026-10-15 66.9999 65.6599 68.3399
2026-10-16 66.7926 65.4568 68.1285
2026-10-17 66.6595 65.3263 67.9927
2026-10-18 66.8692 65.5318 68.2066
2026-10-19 67.0796 65.7380 68.4212
2026-10-20 67.2906 65.9448 68.6364
2026-10-21 67.0824 65.7408 68.4241
2026-10-22 66.8749 65.5374 68.2124
2026-10-23 67.0036 65.6635 68.3437
2026-10-24 67.2144 65.8701 68.5587
2026-10-25 67.1293 65.7867 68.4718
2026-10-26 67.3404 65.9936 68.6872
2026-10-27 67.5523 66.2012 68.9033
2026-10-28 67.3433 65.9964 68.6902
2026-10-29 67.5551 66.2040 68.9062
2026-10-30 67.3923 66.0444 68.7401
2026-10-31 67.6043 66.2522 68.9564
2026 November
2026-11-01 67.8169 66.4606 69.1733
2026-11-02 67.6072 66.2550 68.9593
2026-11-03 67.4258 66.0773 68.7743
2026-11-04 67.5206 66.1702 68.8711
2026-11-05 67.5003 66.1503 68.8503
2026-11-06 67.2915 65.9457 68.6374
2026-11-07 67.5032 66.1531 68.8533
2026-11-08 67.2944 65.9485 68.6403
2026-11-09 67.0862 65.7445 68.4279
2026-11-10 67.2972 65.9513 68.6432
2026-11-11 67.5089 66.1588 68.8591
2026-11-12 67.7199 66.3655 69.0743
2026-11-13 67.6654 66.3121 69.0187
2026-11-14 67.4561 66.1070 68.8052
2026-11-15 67.2474 65.9025 68.5924
2026-11-16 67.1925 65.8487 68.5364
2026-11-17 67.0289 65.6884 68.3695
2026-11-18 66.8216 65.4852 68.1580
2026-11-19 66.6789 65.3454 68.0125
2026-11-20 66.8107 65.4745 68.1469
2026-11-21 66.6041 65.2720 67.9361
2026-11-22 66.7337 65.3990 68.0684
2026-11-23 66.9436 65.6047 68.2825
2026-11-24 66.8018 65.4657 68.1378
2026-11-25 66.5951 65.2632 67.9270
2026-11-26 66.8046 65.4685 68.1407
2026-11-27 67.0147 65.6745 68.3550
2026-11-28 67.2256 65.8810 68.5701
2026-11-29 67.0176 65.6772 68.3580
2026-11-30 67.0831 65.7414 68.4248
2026 December
2026-12-01 67.1522 65.8091 68.4952
2026-12-02 67.1733 65.8299 68.5168
2026-12-03 67.3748 66.0273 68.7223
2026-12-04 67.2730 65.9276 68.6185
2026-12-05 67.1512 65.8082 68.4942
2026-12-06 67.1678 65.8245 68.5112
2026-12-07 67.3640 66.0167 68.7113
2026-12-08 67.5759 66.2244 68.9274
2026-12-09 67.5234 66.1730 68.8739
2026-12-10 67.3146 65.9683 68.6609
2026-12-11 67.5263 66.1758 68.8768
2026-12-12 67.3174 65.9711 68.6638
2026-12-13 67.5292 66.1786 68.8798
2026-12-14 67.7416 66.3868 69.0965
2026-12-15 67.5363 66.1856 68.8871
2026-12-16 67.4072 66.0591 68.7553
2026-12-17 67.6067 66.2546 68.9588
2026-12-18 67.8194 66.4630 69.1758
2026-12-19 67.9192 66.5608 69.2775
2026-12-20 67.8508 66.4938 69.2078
2026-12-21 68.0332 66.6725 69.3939
2026-12-22 67.9404 66.5816 69.2992
2026-12-23 68.1541 66.7910 69.5172
2026-12-24 68.3685 67.0012 69.7359
2026-12-25 68.1570 66.7939 69.5202
2026-12-26 68.3714 67.0040 69.7389
2026-12-27 68.5865 67.2148 69.9582
2026-12-28 68.3743 67.0069 69.7418
2026-12-29 68.3834 67.0157 69.7511
2026-12-30 68.2105 66.8463 69.5747
2026-12-31 68.4250 67.0565 69.7935