Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 70.1506 68.7476 71.5536
2028-01-02 70.3713 68.9639 71.7787
2028-01-03 70.5927 69.1808 72.0045
2028-01-04 70.8147 69.3984 72.2310
2028-01-05 70.5957 69.1837 72.0076
2028-01-06 70.8177 69.4014 72.2341
2028-01-07 70.5987 69.1867 72.0106
2028-01-08 70.3803 68.9727 71.7879
2028-01-09 70.6017 69.1896 72.0137
2028-01-10 70.6763 69.2627 72.0898
2028-01-11 70.4576 69.0485 71.8668
2028-01-12 70.2397 68.8349 71.6445
2028-01-13 70.4606 69.0514 71.8698
2028-01-14 70.6823 69.2686 72.0959
2028-01-15 70.9046 69.4865 72.3227
2028-01-16 70.6853 69.2716 72.0990
2028-01-17 70.8845 69.4668 72.3022
2028-01-18 70.9440 69.5251 72.3629
2028-01-19 71.1672 69.7438 72.5905
2028-01-20 71.2548 69.8297 72.6799
2028-01-21 71.0686 69.6472 72.4900
2028-01-22 71.2921 69.8663 72.7180
2028-01-23 71.1122 69.6900 72.5345
2028-01-24 71.3359 69.9092 72.7626
2028-01-25 71.1152 69.6929 72.5375
2028-01-26 70.8953 69.4773 72.3132
2028-01-27 71.1183 69.6959 72.5406
2028-01-28 70.8983 69.4803 72.3162
2028-01-29 71.1213 69.6989 72.5437
2028-01-30 70.9013 69.4833 72.3193
2028-01-31 70.8221 69.4056 72.2385
2028 February
2028-02-01 70.7210 69.3066 72.1354
2028-02-02 70.5022 69.0922 71.9123
2028-02-03 70.7240 69.3095 72.1385
2028-02-04 70.6082 69.1961 72.0204
2028-02-05 70.3898 68.9820 71.7976
2028-02-06 70.6112 69.1990 72.0235
2028-02-07 70.3928 68.9850 71.8007
2028-02-08 70.6142 69.2020 72.0265
2028-02-09 70.8116 69.3954 72.2278
2028-02-10 71.0344 69.6137 72.4550
2028-02-11 70.9233 69.5049 72.3418
2028-02-12 70.7039 69.2899 72.1180
2028-02-13 70.9263 69.5078 72.3449
2028-02-14 70.7069 69.2928 72.1211
2028-02-15 70.8163 69.4000 72.2326
2028-02-16 70.7831 69.3674 72.1987
2028-02-17 70.5725 69.1610 71.9839
2028-02-18 70.7945 69.3786 72.2104
2028-02-19 70.5755 69.1640 71.9870
2028-02-20 70.6390 69.2262 72.0518
2028-02-21 70.4205 69.0121 71.8289
2028-02-22 70.2241 68.8197 71.6286
2028-02-23 70.4450 69.0361 71.8539
2028-02-24 70.2271 68.8226 71.6317
2028-02-25 70.4480 69.0391 71.8570
2028-02-26 70.2301 68.8255 71.6347
2028-02-27 70.0459 68.6450 71.4468
2028-02-28 70.2663 68.8609 71.6716
2028-02-29 70.0489 68.6479 71.4499
2028 March
2028-03-01 70.2693 68.8639 71.6746
2028-03-02 70.0519 68.6508 71.4529
2028-03-03 70.0177 68.6174 71.4181
2028-03-04 69.9048 68.5067 71.3029
2028-03-05 70.0633 68.6620 71.4646
2028-03-06 70.2837 68.8780 71.6894
2028-03-07 70.0663 68.6650 71.4676
2028-03-08 70.0399 68.6391 71.4407
2028-03-09 70.2603 68.8551 71.6655
2028-03-10 70.0429 68.6421 71.4438
2028-03-11 69.8262 68.4297 71.2228
2028-03-12 70.0459 68.6450 71.4468
2028-03-13 69.8292 68.4326 71.2258
2028-03-14 69.9058 68.5077 71.3040
2028-03-15 70.1257 68.7232 71.5283
2028-03-16 69.9088 68.5106 71.3070
2028-03-17 69.8913 68.4935 71.2891
2028-03-18 69.8562 68.4590 71.2533
2028-03-19 70.0759 68.6744 71.4774
2028-03-20 69.8591 68.4619 71.2563
2028-03-21 70.0789 68.6773 71.4805
2028-03-22 69.8621 68.4649 71.2593
2028-03-23 70.0819 68.6802 71.4835
2028-03-24 69.8997 68.5017 71.2977
2028-03-25 69.6835 68.2898 71.0772
2028-03-26 69.6254 68.2329 71.0179
2028-03-27 69.8444 68.4475 71.2413
2028-03-28 69.6715 68.2781 71.0649
2028-03-29 69.7883 68.3925 71.1840
2028-03-30 69.5724 68.1809 70.9638
2028-03-31 69.3572 67.9700 70.7443
2028 April
2028-04-01 69.3934 68.0055 70.7812
2028-04-02 69.4391 68.0503 70.8279
2028-04-03 69.6575 68.2644 71.0507
2028-04-04 69.7476 68.3526 71.1425
2028-04-05 69.7045 68.3104 71.0986
2028-04-06 69.9237 68.5253 71.3222
2028-04-07 70.1437 68.7408 71.5466
2028-04-08 69.9267 68.5282 71.3253
2028-04-09 69.8301 68.4335 71.2267
2028-04-10 69.7612 68.3659 71.1564
2028-04-11 69.9806 68.5810 71.3802
2028-04-12 69.7641 68.3689 71.1594
2028-04-13 69.9836 68.5839 71.3833
2028-04-14 69.7671 68.3718 71.1624
2028-04-15 69.9866 68.5868 71.3863
2028-04-16 69.9733 68.5738 71.3728
2028-04-17 69.9892 68.5894 71.3890
2028-04-18 69.7727 68.3773 71.1682
2028-04-19 69.9922 68.5924 71.3920
2028-04-20 69.9041 68.5060 71.3022
2028-04-21 70.1240 68.7215 71.5265
2028-04-22 69.9071 68.5089 71.3052
2028-04-23 69.7979 68.4019 71.1939
2028-04-24 70.0175 68.6171 71.4178
2028-04-25 69.8009 68.4049 71.1969
2028-04-26 69.7404 68.3456 71.1352
2028-04-27 69.9597 68.5606 71.3589
2028-04-28 69.7433 68.3485 71.1382
2028-04-29 69.6681 68.2747 71.0614
2028-04-30 69.6720 68.2786 71.0655
2028 May
2028-05-01 69.4565 68.0674 70.8457
2028-05-02 69.2430 67.8581 70.6278
2028-05-03 69.2190 67.8346 70.6033
2028-05-04 69.1001 67.7181 70.4821
2028-05-05 68.9889 67.6091 70.3686
2028-05-06 68.7755 67.3999 70.1510
2028-05-07 68.5627 67.1914 69.9340
2028-05-08 68.7784 67.4028 70.1539
2028-05-09 68.9441 67.5652 70.3230
2028-05-10 68.7308 67.3562 70.1054
2028-05-11 68.9470 67.5681 70.3259
2028-05-12 68.8757 67.4982 70.2532
2028-05-13 68.9989 67.6189 70.3788
2028-05-14 69.0265 67.6460 70.4070
2028-05-15 69.2436 67.8587 70.6285
2028-05-16 69.0294 67.6488 70.4100
2028-05-17 69.2466 67.8616 70.6315
2028-05-18 69.3705 67.9830 70.7579
2028-05-19 69.3883 68.0006 70.7761
2028-05-20 69.1737 67.7902 70.5572
2028-05-21 69.3913 68.0035 70.7791
2028-05-22 69.6096 68.2174 71.0018
2028-05-23 69.4994 68.1094 70.8894
2028-05-24 69.2844 67.8987 70.6701
2028-05-25 69.2176 67.8333 70.6020
2028-05-26 69.4354 68.0467 70.8241
2028-05-27 69.3327 67.9461 70.7194
2028-05-28 69.1182 67.7359 70.5006
2028-05-29 69.1560 67.7729 70.5391
2028-05-30 69.2139 67.8296 70.5982
2028-05-31 68.9998 67.6198 70.3798
2028 June
2028-06-01 69.2168 67.8325 70.6012
2028-06-02 69.0465 67.6656 70.4275
2028-06-03 68.8329 67.4563 70.2096
2028-06-04 68.7715 67.3961 70.1469
2028-06-05 68.9878 67.6081 70.3676
2028-06-06 68.7744 67.3989 70.1499
2028-06-07 68.9204 67.5419 70.2988
2028-06-08 68.7072 67.3330 70.0813
2028-06-09 68.9233 67.5448 70.3017
2028-06-10 68.7101 67.3359 70.0843
2028-06-11 68.4975 67.1276 69.8675
2028-06-12 68.7130 67.3387 70.0873
2028-06-13 68.9291 67.5506 70.3077
2028-06-14 68.7159 67.3416 70.0902
2028-06-15 68.9321 67.5534 70.3107
2028-06-16 68.8419 67.4651 70.2187
2028-06-17 68.6289 67.2564 70.0015
2028-06-18 68.8448 67.4679 70.2217
2028-06-19 69.0614 67.6802 70.4426
2028-06-20 68.8477 67.4708 70.2247
2028-06-21 69.0643 67.6830 70.4456
2028-06-22 68.8507 67.4737 70.2277
2028-06-23 69.0673 67.6859 70.4486
2028-06-24 69.2845 67.8988 70.6702
2028-06-25 69.1958 67.8119 70.5797
2028-06-26 69.4135 68.0252 70.8017
2028-06-27 69.1987 67.8148 70.5827
2028-06-28 68.9847 67.6050 70.3644
2028-06-29 69.0982 67.7163 70.4802
2028-06-30 69.2130 67.8288 70.5973
2028 July
2028-07-01 69.1568 67.7736 70.5399
2028-07-02 68.9428 67.5640 70.3217
2028-07-03 68.8517 67.4747 70.2287
2028-07-04 68.6387 67.2659 70.0115
2028-07-05 68.8546 67.4775 70.2317
2028-07-06 69.0384 67.6576 70.4191
2028-07-07 69.2555 67.8704 70.6407
2028-07-08 69.4242 68.0357 70.8127
2028-07-09 69.4759 68.0864 70.8654
2028-07-10 69.3609 67.9737 70.7481
2028-07-11 69.1463 67.7634 70.5293
2028-07-12 69.3638 67.9766 70.7511
2028-07-13 69.3360 67.9493 70.7227
2028-07-14 69.5541 68.1630 70.9452
2028-07-15 69.3394 67.9526 70.7262
2028-07-16 69.1846 67.8009 70.5683
2028-07-17 68.9706 67.5912 70.3500
2028-07-18 69.1876 67.8038 70.5713
2028-07-19 69.1579 67.7747 70.5410
2028-07-20 69.2440 67.8591 70.6289
2028-07-21 69.1229 67.7405 70.5054
2028-07-22 69.3404 67.9536 70.7272
2028-07-23 69.1259 67.7433 70.5084
2028-07-24 69.2871 67.9013 70.6728
2028-07-25 69.5050 68.1149 70.8951
2028-07-26 69.5050 68.1149 70.8951
2028-07-27 69.2900 67.9042 70.6758
2028-07-28 69.5080 68.1178 70.8981
2028-07-29 69.3614 67.9741 70.7486
2028-07-30 69.2657 67.8803 70.6510
2028-07-31 69.1176 67.7353 70.5000
2028 August
2028-08-01 69.0276 67.6471 70.4082
2028-08-02 69.1827 67.7991 70.5664
2028-08-03 69.1915 67.8077 70.5753
2028-08-04 69.3893 68.0016 70.7771
2028-08-05 69.4704 68.0810 70.8598
2028-08-06 69.3393 67.9526 70.7261
2028-08-07 69.4270 68.0384 70.8155
2028-08-08 69.2987 67.9128 70.6847
2028-08-09 69.0844 67.7027 70.4661
2028-08-10 69.0844 67.7027 70.4661
2028-08-11 69.3017 67.9157 70.6877
2028-08-12 69.3125 67.9263 70.6988
2028-08-13 69.1425 67.7597 70.5254
2028-08-14 69.0655 67.6841 70.4468
2028-08-15 69.1684 67.7850 70.5517
2028-08-16 68.9544 67.5753 70.3335
2028-08-17 69.1713 67.7879 70.5547
2028-08-18 69.0399 67.6591 70.4207
2028-08-19 69.2570 67.8719 70.6422
2028-08-20 69.0428 67.6619 70.4237
2028-08-21 69.0900 67.7082 70.4718
2028-08-22 68.8763 67.4988 70.2538
2028-08-23 69.0929 67.7111 70.4748
2028-08-24 68.8792 67.5016 70.2568
2028-08-25 68.8503 67.4733 70.2273
2028-08-26 68.6373 67.2645 70.0100
2028-08-27 68.8532 67.4761 70.2303
2028-08-28 68.7794 67.4039 70.1550
2028-08-29 68.9958 67.6159 70.3757
2028-08-30 68.9984 67.6185 70.3784
2028-08-31 68.8236 67.4472 70.2001
2028 September
2028-09-01 68.8802 67.5026 70.2578
2028-09-02 68.8730 67.4955 70.2505
2028-09-03 68.6600 67.2868 70.0332
2028-09-04 68.4476 67.0786 69.8165
2028-09-05 68.6629 67.2896 70.0361
2028-09-06 68.6954 67.3215 70.0693
2028-09-07 68.7303 67.3557 70.1049
2028-09-08 68.9023 67.5242 70.2803
2028-09-09 69.1190 67.7366 70.5014
2028-09-10 68.9720 67.5925 70.3514
2028-09-11 69.0480 67.6670 70.4289
2028-09-12 68.9998 67.6198 70.3798
2028-09-13 69.1026 67.7206 70.4847
2028-09-14 69.1075 67.7253 70.4896
2028-09-15 69.1340 67.7514 70.5167
2028-09-16 69.3515 67.9645 70.7386
2028-09-17 69.1370 67.7542 70.5197
2028-09-18 69.1370 67.7542 70.5197
2028-09-19 68.9961 67.6161 70.3760
2028-09-20 68.9880 67.6082 70.3677
2028-09-21 68.7746 67.3991 70.1501
2028-09-22 68.5618 67.1906 69.9331
2028-09-23 68.7775 67.4019 70.1530
2028-09-24 68.6478 67.2748 70.0208
2028-09-25 68.6422 67.2694 70.0151
2028-09-26 68.5714 67.2000 69.9428
2028-09-27 68.6611 67.2879 70.0344
2028-09-28 68.4487 67.0798 69.8177
2028-09-29 68.2370 66.8723 69.6017
2028-09-30 68.0721 66.7107 69.4336
2028 October
2028-10-01 68.2863 66.9205 69.6520
2028-10-02 68.0750 66.7135 69.4365
2028-10-03 68.0196 66.6592 69.3800
2028-10-04 68.2336 66.8689 69.5982
2028-10-05 68.3458 66.9789 69.7127
2028-10-06 68.5608 67.1896 69.9320
2028-10-07 68.4172 67.0488 69.7855
2028-10-08 68.2055 66.8414 69.5696
2028-10-09 68.3954 67.0275 69.7633
2028-10-10 68.3971 67.0291 69.7650
2028-10-11 68.6122 67.2400 69.9845
2028-10-12 68.6215 67.2491 69.9939
2028-10-13 68.8269 67.4504 70.2035
2028-10-14 68.7291 67.3545 70.1036
2028-10-15 68.9361 67.5574 70.3148
2028-10-16 68.9158 67.5375 70.2941
2028-10-17 68.7026 67.3285 70.0766
2028-10-18 68.8012 67.4252 70.1772
2028-10-19 68.9206 67.5422 70.2991
2028-10-20 68.7437 67.3688 70.1186
2028-10-21 68.9599 67.5807 70.3391
2028-10-22 69.1645 67.7812 70.5478
2028-10-23 68.9505 67.5715 70.3295
2028-10-24 69.1674 67.7841 70.5508
2028-10-25 69.0900 67.7082 70.4718
2028-10-26 69.3073 67.9212 70.6935
2028-10-27 69.0929 67.7111 70.4748
2028-10-28 69.3103 67.9241 70.6965
2028-10-29 69.5283 68.1377 70.9189
2028-10-30 69.4203 68.0319 70.8087
2028-10-31 69.4016 68.0136 70.7897
2028 November
2028-11-01 69.4271 68.0386 70.8157
2028-11-02 69.3049 67.9188 70.6910
2028-11-03 69.0905 67.7087 70.4723
2028-11-04 68.9529 67.5738 70.3320
2028-11-05 68.7938 67.4179 70.1696
2028-11-06 68.8361 67.4594 70.2128
2028-11-07 68.8361 67.4594 70.2128
2028-11-08 68.8673 67.4899 70.2446
2028-11-09 69.0599 67.6787 70.4411
2028-11-10 69.1780 67.7944 70.5615
2028-11-11 69.2485 67.8635 70.6335
2028-11-12 69.3152 67.9289 70.7015
2028-11-13 69.3421 67.9553 70.7289
2028-11-14 69.3421 67.9553 70.7289
2028-11-15 69.5602 68.1690 70.9514
2028-11-16 69.5218 68.1314 70.9122
2028-11-17 69.3067 67.9206 70.6929
2028-11-18 69.5248 68.1343 70.9153
2028-11-19 69.5264 68.1359 70.9169
2028-11-20 69.3113 67.9251 70.6976
2028-11-21 69.2827 67.8970 70.6683
2028-11-22 69.1483 67.7654 70.5313
2028-11-23 69.2950 67.9091 70.6809
2028-11-24 69.1337 67.7510 70.5164
2028-11-25 68.9907 67.6109 70.3705
2028-11-26 69.2077 67.8236 70.5919
2028-11-27 69.1641 67.7809 70.5474
2028-11-28 69.1641 67.7809 70.5474
2028-11-29 69.1402 67.7574 70.5230
2028-11-30 68.9642 67.5850 70.3435
2028 December
2028-12-01 69.1812 67.7976 70.5648
2028-12-02 69.0284 67.6478 70.4090
2028-12-03 69.0448 67.6639 70.4257
2028-12-04 69.1298 67.7472 70.5124
2028-12-05 69.1298 67.7472 70.5124
2028-12-06 69.0377 67.6569 70.4184
2028-12-07 69.0450 67.6641 70.4259
2028-12-08 68.9282 67.5497 70.3068
2028-12-09 68.8681 67.4907 70.2454
2028-12-10 69.0847 67.7030 70.4664
2028-12-11 69.1751 67.7916 70.5586
2028-12-12 69.1751 67.7916 70.5586
2028-12-13 69.0172 67.6368 70.3975
2028-12-14 69.0122 67.6319 70.3924
2028-12-15 68.9273 67.5487 70.3058
2028-12-16 69.0602 67.6790 70.4414
2028-12-17 68.8466 67.4697 70.2235
2028-12-18 68.7379 67.3632 70.1127
2028-12-19 68.9341 67.5554 70.3128
2028-12-20 69.0136 67.6334 70.3939
2028-12-21 68.8944 67.5165 70.2723
2028-12-22 68.8111 67.4349 70.1873
2028-12-23 68.6888 67.3150 70.0626
2028-12-24 68.9049 67.5268 70.2830
2028-12-25 68.6917 67.3179 70.0656
2028-12-26 68.6973 67.3234 70.0713
2028-12-27 68.7707 67.3952 70.1461
2028-12-28 68.5695 67.1981 69.9408
2028-12-29 68.6758 67.3023 70.0493
2028-12-30 68.6437 67.2708 70.0166
2028-12-31 68.5608 67.1896 69.9320