Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 68.6403 67.2675 70.0131
2027-01-02 68.4279 67.0594 69.7965
2027-01-03 68.3656 66.9983 69.7330
2027-01-04 68.5807 67.2091 69.9523
2027-01-05 68.6926 67.3187 70.0664
2027-01-06 68.9087 67.5305 70.2868
2027-01-07 68.7871 67.4113 70.1628
2027-01-08 68.5743 67.2028 69.9458
2027-01-09 68.3622 66.9949 69.7294
2027-01-10 68.1898 66.8260 69.5536
2027-01-11 68.3989 67.0309 69.7669
2027-01-12 68.6141 67.2418 69.9863
2027-01-13 68.4678 67.0985 69.8372
2027-01-14 68.2560 66.8909 69.6211
2027-01-15 68.4707 67.1013 69.8401
2027-01-16 68.4389 67.0701 69.8077
2027-01-17 68.5142 67.1439 69.8845
2027-01-18 68.7297 67.3551 70.1043
2027-01-19 68.5171 67.1468 69.8875
2027-01-20 68.7326 67.3580 70.1073
2027-01-21 68.5200 67.1496 69.8904
2027-01-22 68.5810 67.2094 69.9526
2027-01-23 68.4436 67.0747 69.8125
2027-01-24 68.6589 67.2857 70.0321
2027-01-25 68.5989 67.2269 69.9709
2027-01-26 68.8147 67.4384 70.1910
2027-01-27 68.7718 67.3964 70.1472
2027-01-28 68.9881 67.6084 70.3679
2027-01-29 68.9227 67.5442 70.3011
2027-01-30 68.7095 67.3353 70.0837
2027-01-31 68.4969 67.1270 69.8669
2027 February
2027-02-01 68.7124 67.3382 70.0867
2027-02-02 68.9281 67.5495 70.3066
2027-02-03 69.1190 67.7366 70.5014
2027-02-04 69.0194 67.6390 70.3998
2027-02-05 69.2086 67.8244 70.5928
2027-02-06 68.9955 67.6156 70.3754
2027-02-07 68.8944 67.5165 70.2722
2027-02-08 68.6812 67.3076 70.0549
2027-02-09 68.5641 67.1928 69.9353
2027-02-10 68.3520 66.9849 69.7190
2027-02-11 68.1405 66.7777 69.5033
2027-02-12 68.2679 66.9026 69.6333
2027-02-13 68.2629 66.8977 69.6282
2027-02-14 68.3729 67.0055 69.7404
2027-02-15 68.2444 66.8795 69.6093
2027-02-16 68.4321 67.0634 69.8007
2027-02-17 68.6473 67.2744 70.0203
2027-02-18 68.7325 67.3578 70.1071
2027-02-19 68.9487 67.5697 70.3277
2027-02-20 68.8742 67.4967 70.2517
2027-02-21 68.6611 67.2879 70.0343
2027-02-22 68.5397 67.1689 69.9105
2027-02-23 68.3277 66.9612 69.6943
2027-02-24 68.5426 67.1718 69.9135
2027-02-25 68.7583 67.3831 70.1334
2027-02-26 68.5456 67.1746 69.9165
2027-02-27 68.7612 67.3860 70.1364
2027-02-28 68.5485 67.1775 69.9194
2027 March
2027-03-01 68.7641 67.3888 70.1394
2027-03-02 68.8882 67.5105 70.2660
2027-03-03 68.6751 67.3016 70.0486
2027-03-04 68.7047 67.3306 70.0788
2027-03-05 68.4922 67.1223 69.8620
2027-03-06 68.7076 67.3335 70.0818
2027-03-07 68.8498 67.4728 70.2268
2027-03-08 68.6368 67.2641 70.0095
2027-03-09 68.8527 67.4757 70.2298
2027-03-10 68.6397 67.2669 70.0125
2027-03-11 68.8556 67.4785 70.2328
2027-03-12 68.7996 67.4236 70.1756
2027-03-13 68.5868 67.2150 69.9585
2027-03-14 68.6023 67.2302 69.9743
2027-03-15 68.4902 67.1204 69.8600
2027-03-16 68.4727 67.1032 69.8421
2027-03-17 68.3869 67.0192 69.7546
2027-03-18 68.4081 67.0399 69.7763
2027-03-19 68.2918 66.9260 69.6576
2027-03-20 68.4721 67.1027 69.8416
2027-03-21 68.3215 66.9551 69.6880
2027-03-22 68.1102 66.7480 69.4724
2027-03-23 68.3244 66.9580 69.6909
2027-03-24 68.1131 66.7508 69.4754
2027-03-25 68.1405 66.7777 69.5033
2027-03-26 68.2568 66.8917 69.6220
2027-03-27 68.4472 67.0783 69.8162
2027-03-28 68.2355 66.8708 69.6002
2027-03-29 68.2156 66.8512 69.5799
2027-03-30 68.4301 67.0615 69.7987
2027-03-31 68.2185 66.8541 69.5828
2027 April
2027-04-01 68.4330 67.0644 69.8017
2027-04-02 68.6483 67.2753 70.0213
2027-04-03 68.5222 67.1517 69.8926
2027-04-04 68.6338 67.2611 70.0064
2027-04-05 68.8497 67.4727 70.2266
2027-04-06 68.6367 67.2639 70.0094
2027-04-07 68.4244 67.0559 69.7928
2027-04-08 68.6396 67.2668 70.0124
2027-04-09 68.8555 67.4784 70.2326
2027-04-10 68.6425 67.2697 70.0154
2027-04-11 68.6486 67.2756 70.0216
2027-04-12 68.5454 67.1745 69.9163
2027-04-13 68.6596 67.2864 70.0328
2027-04-14 68.4472 67.0783 69.8162
2027-04-15 68.2355 66.8708 69.6002
2027-04-16 68.4501 67.0811 69.8191
2027-04-17 68.6654 67.2921 70.0388
2027-04-18 68.4530 67.0840 69.8221
2027-04-19 68.6684 67.2950 70.0417
2027-04-20 68.4559 67.0868 69.8251
2027-04-21 68.3888 67.0210 69.7566
2027-04-22 68.2077 66.8436 69.5719
2027-04-23 68.4223 67.0538 69.7907
2027-04-24 68.2106 66.8464 69.5748
2027-04-25 68.0922 66.7304 69.4541
2027-04-26 68.2974 66.9314 69.6633
2027-04-27 68.1865 66.8228 69.5503
2027-04-28 67.9756 66.6161 69.3351
2027-04-29 68.1895 66.8257 69.5532
2027-04-30 68.2728 66.9073 69.6383
2027 May
2027-05-01 68.2082 66.8440 69.5723
2027-05-02 68.0367 66.6759 69.3974
2027-05-03 67.8262 66.4697 69.1827
2027-05-04 68.0396 66.6788 69.4003
2027-05-05 67.8291 66.4725 69.1857
2027-05-06 68.0186 66.6582 69.3789
2027-05-07 68.1747 66.8112 69.5382
2027-05-08 67.9638 66.6046 69.3231
2027-05-09 68.1776 66.8141 69.5412
2027-05-10 67.9667 66.6074 69.3261
2027-05-11 68.1805 66.8169 69.5441
2027-05-12 67.9696 66.6102 69.3290
2027-05-13 67.7594 66.4042 69.1145
2027-05-14 67.9725 66.6131 69.3320
2027-05-15 67.9038 66.5457 69.2619
2027-05-16 67.6937 66.3399 69.0476
2027-05-17 67.4843 66.1346 68.8340
2027-05-18 67.5432 66.1924 68.8941
2027-05-19 67.3391 65.9923 68.6858
2027-05-20 67.5509 66.1999 68.9019
2027-05-21 67.7634 66.4081 69.1186
2027-05-22 67.5538 66.2027 68.9048
2027-05-23 67.4728 66.1234 68.8223
2027-05-24 67.2641 65.9188 68.6094
2027-05-25 67.1420 65.7991 68.4848
2027-05-26 67.3532 66.0061 68.7002
2027-05-27 67.1448 65.8019 68.4877
2027-05-28 67.1991 65.8552 68.5431
2027-05-29 66.9913 65.6514 68.3311
2027-05-30 67.2020 65.8580 68.5460
2027-05-31 66.9941 65.6542 68.3340
2027 June
2027-06-01 67.2049 65.8608 68.5490
2027-06-02 66.9970 65.6570 68.3369
2027-06-03 67.1650 65.8217 68.5083
2027-06-04 67.3763 66.0287 68.7238
2027-06-05 67.4427 66.0938 68.7915
2027-06-06 67.3071 65.9610 68.6532
2027-06-07 67.5188 66.1684 68.8692
2027-06-08 67.7312 66.3766 69.0858
2027-06-09 67.5217 66.1713 68.8721
2027-06-10 67.6101 66.2579 68.9623
2027-06-11 67.7065 66.3523 69.0606
2027-06-12 67.9194 66.5611 69.2778
2027-06-13 68.0893 66.7275 69.4511
2027-06-14 67.8787 66.5211 69.2362
2027-06-15 67.8489 66.4919 69.2059
2027-06-16 67.7880 66.4323 69.1438
2027-06-17 67.6006 66.2485 68.9526
2027-06-18 67.7452 66.3903 69.1001
2027-06-19 67.5356 66.1849 68.8863
2027-06-20 67.3267 65.9802 68.6732
2027-06-21 67.4261 66.0775 68.7746
2027-06-22 67.6232 66.2707 68.9756
2027-06-23 67.7448 66.3899 69.0997
2027-06-24 67.8162 66.4599 69.1726
2027-06-25 68.0296 66.6690 69.3902
2027-06-26 68.2436 66.8787 69.6084
2027-06-27 68.4582 67.0891 69.8274
2027-06-28 68.3546 66.9875 69.7217
2027-06-29 68.5696 67.1982 69.9410
2027-06-30 68.3575 66.9903 69.7246
2027 July
2027-07-01 68.2762 66.9107 69.6418
2027-07-02 68.0650 66.7037 69.4263
2027-07-03 68.2312 66.8666 69.5958
2027-07-04 68.0201 66.6597 69.3805
2027-07-05 68.2341 66.8694 69.5988
2027-07-06 68.4487 67.0798 69.8177
2027-07-07 68.6641 67.2908 70.0373
2027-07-08 68.4981 67.1282 69.8681
2027-07-09 68.2863 66.9205 69.6520
2027-07-10 68.5011 67.1310 69.8711
2027-07-11 68.7165 67.3422 70.0909
2027-07-12 68.9327 67.5541 70.3114
2027-07-13 68.7195 67.3451 70.0939
2027-07-14 68.9356 67.5569 70.3143
2027-07-15 69.1525 67.7694 70.5355
2027-07-16 68.9386 67.5598 70.3173
2027-07-17 69.1554 67.7723 70.5385
2027-07-18 68.9542 67.5751 70.3333
2027-07-19 69.1711 67.7877 70.5545
2027-07-20 68.9571 67.5780 70.3363
2027-07-21 69.1741 67.7906 70.5575
2027-07-22 69.2051 67.8210 70.5892
2027-07-23 69.4228 68.0343 70.8112
2027-07-24 69.2080 67.8239 70.5922
2027-07-25 69.4257 68.0372 70.8143
2027-07-26 69.2110 67.8268 70.5952
2027-07-27 69.4287 68.0401 70.8173
2027-07-28 69.2139 67.8296 70.5982
2027-07-29 69.3557 67.9686 70.7429
2027-07-30 69.1412 67.7584 70.5240
2027-07-31 69.2731 67.8876 70.6585
2027 August
2027-08-01 69.4910 68.1011 70.8808
2027-08-02 69.5806 68.1889 70.9722
2027-08-03 69.3653 67.9780 70.7526
2027-08-04 69.5574 68.1663 70.9486
2027-08-05 69.7762 68.3807 71.1718
2027-08-06 69.9402 68.5414 71.3390
2027-08-07 69.7238 68.3293 71.1183
2027-08-08 69.9431 68.5443 71.3420
2027-08-09 69.8629 68.4656 71.2601
2027-08-10 69.9485 68.5495 71.3474
2027-08-11 69.7321 68.3374 71.1267
2027-08-12 69.9514 68.5524 71.3505
2027-08-13 69.9670 68.5677 71.3664
2027-08-14 69.9652 68.5659 71.3645
2027-08-15 69.7488 68.3538 71.1438
2027-08-16 69.9682 68.5688 71.3676
2027-08-17 70.0415 68.6406 71.4423
2027-08-18 69.8248 68.4283 71.2213
2027-08-19 69.7605 68.3653 71.1557
2027-08-20 69.8420 68.4451 71.2388
2027-08-21 70.0617 68.6604 71.4629
2027-08-22 69.8449 68.4480 71.2418
2027-08-23 69.6289 68.2363 71.0214
2027-08-24 69.8479 68.4509 71.2449
2027-08-25 69.6318 68.2392 71.0245
2027-08-26 69.7427 68.3478 71.1375
2027-08-27 69.7944 68.3985 71.1903
2027-08-28 69.9125 68.5142 71.3107
2027-08-29 70.1324 68.7298 71.5351
2027-08-30 69.9718 68.5724 71.3712
2027-08-31 70.1919 68.7881 71.5957
2027 September
2027-09-01 69.9748 68.5753 71.3743
2027-09-02 70.1949 68.7910 71.5988
2027-09-03 70.2885 68.8827 71.6942
2027-09-04 70.0710 68.6696 71.4724
2027-09-05 69.9049 68.5068 71.3030
2027-09-06 69.8890 68.4912 71.2868
2027-09-07 70.1088 68.7066 71.5110
2027-09-08 70.0622 68.6610 71.4634
2027-09-09 69.9637 68.5644 71.3630
2027-09-10 69.7473 68.3523 71.1422
2027-09-11 69.9667 68.5674 71.3660
2027-09-12 69.7503 68.3553 71.1453
2027-09-13 69.9697 68.5703 71.3691
2027-09-14 69.7532 68.3582 71.1483
2027-09-15 69.8920 68.4942 71.2899
2027-09-16 70.1119 68.7097 71.5141
2027-09-17 69.8950 68.4971 71.2929
2027-09-18 70.1100 68.7078 71.5122
2027-09-19 70.1323 68.7297 71.5349
2027-09-20 70.1132 68.7110 71.5155
2027-09-21 70.1397 68.7369 71.5424
2027-09-22 70.3603 68.9531 71.7675
2027-09-23 70.5791 69.1675 71.9906
2027-09-24 70.3607 68.9535 71.7679
2027-09-25 70.1431 68.7402 71.5459
2027-09-26 70.1741 68.7706 71.5776
2027-09-27 70.3949 68.9870 71.8028
2027-09-28 70.4393 69.0305 71.8480
2027-09-29 70.2703 68.8649 71.6757
2027-09-30 70.4913 69.0815 71.9012
2027 October
2027-10-01 70.5672 69.1559 71.9786
2027-10-02 70.4617 69.0525 71.8709
2027-10-03 70.6001 69.1881 72.0121
2027-10-04 70.6877 69.2740 72.1015
2027-10-05 70.9101 69.4919 72.3283
2027-10-06 70.6907 69.2769 72.1045
2027-10-07 70.9131 69.4948 72.3313
2027-10-08 70.6937 69.2798 72.1076
2027-10-09 70.8416 69.4248 72.2584
2027-10-10 70.6225 69.2100 72.0349
2027-10-11 70.8446 69.4277 72.2615
2027-10-12 70.8723 69.4548 72.2897
2027-10-13 70.6530 69.2400 72.0661
2027-10-14 70.8753 69.4578 72.2928
2027-10-15 70.6560 69.2429 72.0691
2027-10-16 70.7380 69.3233 72.1528
2027-10-17 70.9605 69.5413 72.3798
2027-10-18 70.7410 69.3262 72.1559
2027-10-19 70.8941 69.4762 72.3120
2027-10-20 70.6748 69.2613 72.0883
2027-10-21 70.8971 69.4792 72.3150
2027-10-22 71.1111 69.6889 72.5334
2027-10-23 71.1933 69.7694 72.6172
2027-10-24 71.0036 69.5835 72.4236
2027-10-25 70.7839 69.3682 72.1996
2027-10-26 71.0066 69.5864 72.4267
2027-10-27 71.1859 69.7622 72.6096
2027-10-28 70.9657 69.5464 72.3850
2027-10-29 71.1889 69.7652 72.6127
2027-10-30 71.4129 69.9846 72.8411
2027-10-31 71.3817 69.9540 72.8093
2027 November
2027-11-01 71.4613 70.0320 72.8905
2027-11-02 71.2917 69.8658 72.7175
2027-11-03 71.3655 69.9382 72.7928
2027-11-04 71.4251 69.9966 72.8536
2027-11-05 71.2042 69.7801 72.6282
2027-11-06 70.9839 69.5642 72.4036
2027-11-07 71.2072 69.7831 72.6313
2027-11-08 71.4312 70.0026 72.8598
2027-11-09 71.2102 69.7860 72.6344
2027-11-10 71.4342 70.0055 72.8629
2027-11-11 71.5003 70.0703 72.9303
2027-11-12 71.5999 70.1679 73.0319
2027-11-13 71.3785 69.9509 72.8060
2027-11-14 71.1895 69.7658 72.6133
2027-11-15 71.1276 69.7050 72.5501
2027-11-16 70.9822 69.5625 72.4018
2027-11-17 70.9546 69.5355 72.3737
2027-11-18 71.1271 69.7045 72.5496
2027-11-19 70.9070 69.4889 72.3252
2027-11-20 71.1301 69.7075 72.5527
2027-11-21 70.9101 69.4919 72.3283
2027-11-22 71.0201 69.5997 72.4405
2027-11-23 71.0812 69.6596 72.5029
2027-11-24 70.8613 69.4441 72.2786
2027-11-25 71.0843 69.6626 72.5059
2027-11-26 70.9073 69.4891 72.3254
2027-11-27 71.0605 69.6393 72.4817
2027-11-28 71.1138 69.6915 72.5361
2027-11-29 71.1228 69.7004 72.5453
2027-11-30 71.3465 69.9196 72.7735
2027 December
2027-12-01 71.1258 69.7033 72.5484
2027-12-02 71.3496 69.9226 72.7766
2027-12-03 71.5740 70.1425 73.0055
2027-12-04 71.3526 69.9256 72.7797
2027-12-05 71.1319 69.7093 72.5545
2027-12-06 71.3556 69.9285 72.7828
2027-12-07 71.2677 69.8424 72.6931
2027-12-08 71.1413 69.7184 72.5641
2027-12-09 70.9212 69.5028 72.3396
2027-12-10 70.7018 69.2878 72.1158
2027-12-11 70.9242 69.5057 72.3427
2027-12-12 71.0594 69.6382 72.4806
2027-12-13 70.8505 69.4335 72.2675
2027-12-14 70.7137 69.2994 72.1279
2027-12-15 70.6387 69.2259 72.0515
2027-12-16 70.4202 69.0118 71.8286
2027-12-17 70.6417 69.2288 72.0545
2027-12-18 70.6705 69.2571 72.0839
2027-12-19 70.6635 69.2502 72.0768
2027-12-20 70.4449 69.0360 71.8538
2027-12-21 70.6665 69.2532 72.0799
2027-12-22 70.8888 69.4710 72.3066
2027-12-23 70.7191 69.3047 72.1335
2027-12-24 70.6278 69.2153 72.0404
2027-12-25 70.4093 69.0012 71.8175
2027-12-26 70.1915 68.7877 71.5954
2027-12-27 70.4123 69.0041 71.8206
2027-12-28 70.1945 68.7906 71.5984
2027-12-29 70.0812 68.6796 71.4829
2027-12-30 70.3017 68.8957 71.7077
2027-12-31 70.2502 68.8452 71.6552