Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF MUR Swiss Franc to Mauritian Rupee Price Prediction and Forecast Data for 2026

Current CHF/MUR rate: â–¼ 57.5528 (-0,06%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 2: CHF/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.5132 56.3630 58.6635
2026-01-02 57.7573 56.6022 58.9125
2026-01-03 57.5577 56.4066 58.7089
2026-01-04 57.8677 56.7104 59.0251
2026-01-05 57.5628 56.4115 58.7141
2026-01-06 57.7488 56.5938 58.9038
2026-01-07 58.0513 56.8903 59.2123
2026-01-08 58.0508 56.8897 59.2118
2026-01-09 57.7449 56.5900 58.8998
2026-01-10 57.4406 56.2918 58.5894
2026-01-11 57.6124 56.4602 58.7647
2026-01-12 57.9227 56.7642 59.0811
2026-01-13 57.6175 56.4651 58.7698
2026-01-14 57.8447 56.6878 59.0015
2026-01-15 57.5398 56.3891 58.6906
2026-01-16 57.3298 56.1832 58.4764
2026-01-17 57.2675 56.1222 58.4129
2026-01-18 57.0537 55.9126 58.1947
2026-01-19 57.3609 56.2137 58.5082
2026-01-20 57.0587 55.9175 58.1999
2026-01-21 57.3660 56.2187 58.5133
2026-01-22 57.4537 56.3046 58.6027
2026-01-23 57.3323 56.1856 58.4789
2026-01-24 57.4951 56.3452 58.6450
2026-01-25 57.6672 56.5138 58.8205
2026-01-26 57.3633 56.2160 58.5106
2026-01-27 57.5867 56.4350 58.7385
2026-01-28 57.6287 56.4762 58.7813
2026-01-29 57.3251 56.1786 58.4716
2026-01-30 57.6200 56.4676 58.7724
2026-01-31 57.3164 56.1701 58.4628
2026 February
2026-02-01 57.6251 56.4726 58.7776
2026-02-02 57.3215 56.1750 58.4679
2026-02-03 57.5585 56.4073 58.7097
2026-02-04 57.8685 56.7111 59.0259
2026-02-05 57.6719 56.5185 58.8254
2026-02-06 57.3879 56.2401 58.5356
2026-02-07 57.6969 56.5430 58.8509
2026-02-08 58.0077 56.8475 59.1678
2026-02-09 57.7020 56.5480 58.8561
2026-02-10 58.0128 56.8525 59.1730
2026-02-11 58.3252 57.1587 59.4917
2026-02-12 58.0179 56.8575 59.1782
2026-02-13 58.3304 57.1638 59.4970
2026-02-14 58.6445 57.4716 59.8174
2026-02-15 58.3384 57.1716 59.5052
2026-02-16 58.0310 56.8704 59.1916
2026-02-17 57.9635 56.8042 59.1228
2026-02-18 58.2757 57.1102 59.4412
2026-02-19 57.9686 56.8092 59.1280
2026-02-20 57.6631 56.5099 58.8164
2026-02-21 57.9737 56.8142 59.1332
2026-02-22 57.9312 56.7726 59.0899
2026-02-23 57.6260 56.4735 58.7785
2026-02-24 57.9363 56.7776 59.0951
2026-02-25 57.9484 56.7895 59.1074
2026-02-26 57.6793 56.5258 58.8329
2026-02-27 57.6476 56.4946 58.8005
2026-02-28 57.3622 56.2150 58.5095
2026 March
2026-03-01 57.6712 56.5177 58.8246
2026-03-02 57.3835 56.2359 58.5312
2026-03-03 57.6926 56.5387 58.8464
2026-03-04 57.3886 56.2408 58.5363
2026-03-05 57.5667 56.4154 58.7181
2026-03-06 57.2634 56.1181 58.4087
2026-03-07 57.5718 56.4204 58.7232
2026-03-08 57.7237 56.5692 58.8782
2026-03-09 57.4195 56.2711 58.5679
2026-03-10 57.6299 56.4773 58.7825
2026-03-11 57.3263 56.1797 58.4728
2026-03-12 57.6350 56.4823 58.7877
2026-03-13 57.7000 56.5460 58.8540
2026-03-14 57.3959 56.2480 58.5438
2026-03-15 57.1205 55.9781 58.2629
2026-03-16 57.3183 56.1720 58.4647
2026-03-17 57.4399 56.2911 58.5887
2026-03-18 57.2331 56.0884 58.3778
2026-03-19 57.5413 56.3905 58.6922
2026-03-20 57.2381 56.0934 58.3829
2026-03-21 57.0641 55.9228 58.2054
2026-03-22 56.7634 55.6281 57.8987
2026-03-23 56.7853 55.6496 57.9210
2026-03-24 57.0911 55.9493 58.2329
2026-03-25 56.7903 55.6545 57.9261
2026-03-26 57.0961 55.9542 58.2381
2026-03-27 56.7953 55.6594 57.9312
2026-03-28 56.9903 55.8504 58.1301
2026-03-29 56.9715 55.8321 58.1110
2026-03-30 57.1020 55.9600 58.2440
2026-03-31 56.8011 55.6651 57.9371
2026 April
2026-04-01 56.6624 55.5292 57.7956
2026-04-02 56.4426 55.3138 57.5715
2026-04-03 56.7466 55.6117 57.8816
2026-04-04 56.4476 55.3187 57.5766
2026-04-05 56.7516 55.6166 57.8867
2026-04-06 56.8115 55.6753 57.9477
2026-04-07 56.8327 55.6961 57.9694
2026-04-08 57.1388 55.9960 58.2816
2026-04-09 56.8377 55.7010 57.9745
2026-04-10 57.1438 56.0010 58.2867
2026-04-11 56.8427 55.7059 57.9796
2026-04-12 57.1489 56.0059 58.2918
2026-04-13 57.1328 55.9901 58.2754
2026-04-14 56.8317 55.6951 57.9683
2026-04-15 57.1378 55.9950 58.2805
2026-04-16 56.8367 55.7000 57.9734
2026-04-17 56.9756 55.8361 58.1151
2026-04-18 56.6754 55.5419 57.8089
2026-04-19 56.9807 55.8410 58.1203
2026-04-20 57.2615 56.1163 58.4068
2026-04-21 56.9923 55.8524 58.1321
2026-04-22 56.9370 55.7982 58.0757
2026-04-23 56.6806 55.5470 57.8142
2026-04-24 56.3820 55.2543 57.5096
2026-04-25 56.5357 55.4050 57.6664
2026-04-26 56.8402 55.7034 57.9770
2026-04-27 57.1463 56.0034 58.2892
2026-04-28 56.9851 55.8454 58.1248
2026-04-29 56.7987 55.6627 57.9347
2026-04-30 56.9450 55.8061 58.0839
2026 May
2026-05-01 57.2517 56.1067 58.3967
2026-05-02 56.9500 55.8110 58.0890
2026-05-03 56.6499 55.5169 57.7829
2026-05-04 56.8831 55.7455 58.0208
2026-05-05 56.9227 55.7843 58.0612
2026-05-06 56.8176 55.6813 57.9540
2026-05-07 57.1236 55.9812 58.2661
2026-05-08 56.8226 55.6862 57.9591
2026-05-09 57.1287 55.9861 58.2712
2026-05-10 56.8276 55.6911 57.9642
2026-05-11 57.1337 55.9910 58.2764
2026-05-12 56.9936 55.8537 58.1335
2026-05-13 56.7918 55.6559 57.9276
2026-05-14 56.6380 55.5052 57.7708
2026-05-15 56.9430 55.8042 58.0819
2026-05-16 56.9849 55.8452 58.1245
2026-05-17 56.8003 55.6643 57.9363
2026-05-18 56.7237 55.5892 57.8581
2026-05-19 57.0292 55.8886 58.1698
2026-05-20 57.3363 56.1896 58.4830
2026-05-21 57.1733 56.0299 58.3168
2026-05-22 57.4813 56.3316 58.6309
2026-05-23 57.1784 56.0348 58.3219
2026-05-24 57.3982 56.2502 58.5461
2026-05-25 57.0957 55.9538 58.2376
2026-05-26 57.1691 56.0257 58.3125
2026-05-27 57.4770 56.3274 58.6265
2026-05-28 57.1741 56.0306 58.3176
2026-05-29 57.4542 56.3051 58.6033
2026-05-30 57.1514 56.0084 58.2945
2026-05-31 57.1895 56.0457 58.3333
2026 June
2026-06-01 57.3175 56.1712 58.4639
2026-06-02 57.0155 55.8752 58.1558
2026-06-03 57.3226 56.1761 58.4690
2026-06-04 57.6313 56.4787 58.7839
2026-06-05 57.3276 56.1811 58.4742
2026-06-06 57.0255 55.8850 58.1660
2026-06-07 56.8915 55.7536 58.0293
2026-06-08 57.1164 55.9741 58.2588
2026-06-09 56.9699 55.8305 58.1092
2026-06-10 57.2767 56.1311 58.4222
2026-06-11 57.4694 56.3201 58.6188
2026-06-12 57.1666 56.0233 58.3099
2026-06-13 57.3811 56.2335 58.5287
2026-06-14 57.3309 56.1843 58.4775
2026-06-15 57.4939 56.3441 58.6438
2026-06-16 57.7502 56.5952 58.9052
2026-06-17 57.9020 56.7440 59.0601
2026-06-18 57.8761 56.7186 59.0337
2026-06-19 57.5712 56.4197 58.7226
2026-06-20 57.8812 56.7236 59.0389
2026-06-21 57.5762 56.4247 58.7278
2026-06-22 57.4458 56.2969 58.5947
2026-06-23 57.1431 56.0002 58.2860
2026-06-24 57.4509 56.3018 58.5999
2026-06-25 57.7603 56.6051 58.9155
2026-06-26 58.0122 56.8520 59.1725
2026-06-27 57.8122 56.6559 58.9684
2026-06-28 57.5075 56.3574 58.6577
2026-06-29 57.3349 56.1882 58.4816
2026-06-30 57.3894 56.2416 58.5372
2026 July
2026-07-01 57.6985 56.5445 58.8525
2026-07-02 57.3945 56.2466 58.5424
2026-07-03 57.3939 56.2460 58.5417
2026-07-04 57.7030 56.5489 58.8570
2026-07-05 57.3989 56.2509 58.5469
2026-07-06 57.5308 56.3802 58.6814
2026-07-07 57.8407 56.6839 58.9975
2026-07-08 58.1063 56.9441 59.2684
2026-07-09 57.8001 56.6441 58.9561
2026-07-10 58.1114 56.9492 59.2736
2026-07-11 57.8052 56.6491 58.9613
2026-07-12 57.5232 56.3728 58.6737
2026-07-13 57.5342 56.3835 58.6849
2026-07-14 57.4236 56.2751 58.5721
2026-07-15 57.1210 55.9786 58.2634
2026-07-16 57.4286 56.2801 58.5772
2026-07-17 57.1260 55.9835 58.2686
2026-07-18 56.8630 55.7257 58.0002
2026-07-19 57.1692 56.0258 58.3126
2026-07-20 56.9088 55.7707 58.0470
2026-07-21 57.1145 55.9722 58.2568
2026-07-22 57.1876 56.0439 58.3314
2026-07-23 56.9950 55.8551 58.1349
2026-07-24 57.3020 56.1559 58.4480
2026-07-25 57.0000 55.8600 58.1400
2026-07-26 56.7586 55.6234 57.8938
2026-07-27 57.0643 55.9230 58.2056
2026-07-28 56.7636 55.6283 57.8989
2026-07-29 57.0693 55.9279 58.2107
2026-07-30 56.7686 55.6332 57.9040
2026-07-31 57.0744 55.9329 58.2158
2026 August
2026-08-01 56.7736 55.6381 57.9091
2026-08-02 56.8449 55.7080 57.9818
2026-08-03 57.1510 56.0080 58.2941
2026-08-04 56.9315 55.7929 58.0702
2026-08-05 57.2382 56.0934 58.3829
2026-08-06 57.1790 56.0354 58.3225
2026-08-07 57.0713 55.9299 58.2127
2026-08-08 56.7706 55.6352 57.9060
2026-08-09 56.4714 55.3420 57.6009
2026-08-10 56.7756 55.6401 57.9111
2026-08-11 56.6806 55.5470 57.8142
2026-08-12 56.4258 55.2973 57.5543
2026-08-13 56.7297 55.5951 57.8643
2026-08-14 56.8392 55.7024 57.9759
2026-08-15 56.5431 55.4123 57.6740
2026-08-16 56.8476 55.7107 57.9846
2026-08-17 56.5481 55.4171 57.6791
2026-08-18 56.6096 55.4774 57.7418
2026-08-19 56.9145 55.7762 58.0527
2026-08-20 57.0699 55.9285 58.2113
2026-08-21 56.7692 55.6338 57.9046
2026-08-22 56.4701 55.3407 57.5995
2026-08-23 56.3790 55.2514 57.5066
2026-08-24 56.4953 55.3654 57.6253
2026-08-25 56.7996 55.6636 57.9356
2026-08-26 56.5591 55.4279 57.6903
2026-08-27 56.7463 55.6114 57.8812
2026-08-28 57.0519 55.9109 58.1929
2026-08-29 57.1887 56.0449 58.3324
2026-08-30 56.9666 55.8273 58.1060
2026-08-31 56.6665 55.5331 57.7998
2026 September
2026-09-01 56.4595 55.3303 57.5886
2026-09-02 56.7635 55.6283 57.8988
2026-09-03 57.0070 55.8669 58.1472
2026-09-04 56.8001 55.6641 57.9361
2026-09-05 56.7032 55.5691 57.8372
2026-09-06 56.7366 55.6019 57.8713
2026-09-07 56.4376 55.3089 57.5664
2026-09-08 56.1402 55.0174 57.2630
2026-09-09 55.8444 54.7275 56.9613
2026-09-10 56.1452 55.0223 57.2681
2026-09-11 56.0917 54.9699 57.2135
2026-09-12 56.3938 55.2659 57.5217
2026-09-13 56.0966 54.9747 57.2186
2026-09-14 56.0704 54.9490 57.1918
2026-09-15 56.3724 55.2449 57.4998
2026-09-16 56.2758 55.1503 57.4013
2026-09-17 56.1344 55.0118 57.2571
2026-09-18 55.8386 54.7219 56.9554
2026-09-19 56.1394 55.0166 57.2622
2026-09-20 55.8436 54.7267 56.9604
2026-09-21 56.1443 55.0214 57.2672
2026-09-22 56.4467 55.3178 57.5756
2026-09-23 56.1493 55.0263 57.2723
2026-09-24 56.4517 55.3226 57.5807
2026-09-25 56.1947 55.0709 57.3186
2026-09-26 56.4003 55.2723 57.5283
2026-09-27 56.4184 55.2900 57.5467
2026-09-28 56.1211 54.9987 57.2435
2026-09-29 56.3675 55.2401 57.4948
2026-09-30 56.0705 54.9491 57.1919
2026 October
2026-10-01 56.0089 54.8887 57.1290
2026-10-02 56.3105 55.1843 57.4367
2026-10-03 56.6138 55.4815 57.7461
2026-10-04 56.3917 55.2639 57.5196
2026-10-05 56.0946 54.9727 57.2165
2026-10-06 56.3967 55.2688 57.5246
2026-10-07 56.6264 55.4939 57.7589
2026-10-08 56.6367 55.5040 57.7695
2026-10-09 56.9418 55.8029 58.0806
2026-10-10 56.6417 55.5089 57.7745
2026-10-11 56.3432 55.2164 57.4701
2026-10-12 56.3214 55.1950 57.4479
2026-10-13 56.6248 55.4923 57.7573
2026-10-14 56.9297 55.7912 58.0683
2026-10-15 56.6298 55.4972 57.7624
2026-10-16 56.9348 55.7961 58.0735
2026-10-17 57.2414 56.0966 58.3862
2026-10-18 57.3202 56.1738 58.4666
2026-10-19 57.2088 56.0646 58.3530
2026-10-20 57.2355 56.0908 58.3802
2026-10-21 57.4796 56.3300 58.6292
2026-10-22 57.1767 56.0331 58.3202
2026-10-23 57.4846 56.3349 58.6343
2026-10-24 57.1817 56.0381 58.3253
2026-10-25 56.8804 55.7428 58.0180
2026-10-26 56.9901 55.8503 58.1299
2026-10-27 56.6898 55.5560 57.8236
2026-10-28 56.5868 55.4551 57.7186
2026-10-29 56.2887 55.1629 57.4144
2026-10-30 56.3602 55.2330 57.4874
2026-10-31 56.0632 54.9419 57.1845
2026 November
2026-11-01 56.1037 54.9816 57.2257
2026-11-02 55.8080 54.6919 56.9242
2026-11-03 56.0417 54.9209 57.1625
2026-11-04 55.9076 54.7895 57.0258
2026-11-05 55.6130 54.5008 56.7253
2026-11-06 55.9125 54.7943 57.0308
2026-11-07 55.6900 54.5762 56.8038
2026-11-08 55.3965 54.2886 56.5044
2026-11-09 55.1046 54.0025 56.2067
2026-11-10 55.2575 54.1524 56.3627
2026-11-11 54.9663 53.8670 56.0657
2026-11-12 55.2624 54.1571 56.3676
2026-11-13 55.5600 54.4488 56.6712
2026-11-14 55.2672 54.1619 56.3726
2026-11-15 55.2150 54.1107 56.3193
2026-11-16 55.5124 54.4021 56.6226
2026-11-17 55.2198 54.1154 56.3242
2026-11-18 55.5172 54.4069 56.6276
2026-11-19 55.2247 54.1202 56.3292
2026-11-20 55.5221 54.4117 56.6326
2026-11-21 55.5240 54.4135 56.6345
2026-11-22 55.2315 54.1268 56.3361
2026-11-23 55.4013 54.2933 56.5093
2026-11-24 55.2483 54.1434 56.3533
2026-11-25 54.9572 53.8581 56.0563
2026-11-26 55.2532 54.1481 56.3583
2026-11-27 55.5508 54.4398 56.6618
2026-11-28 55.6746 54.5611 56.7881
2026-11-29 55.9744 54.8549 57.0939
2026-11-30 56.2759 55.1504 57.4014
2026 December
2026-12-01 55.9794 54.8598 57.0989
2026-12-02 55.9668 54.8475 57.0861
2026-12-03 56.2682 55.1428 57.3936
2026-12-04 56.0483 54.9273 57.1693
2026-12-05 55.8387 54.7219 56.9555
2026-12-06 55.5445 54.4336 56.6554
2026-12-07 55.8436 54.7267 56.9605
2026-12-08 55.5494 54.4384 56.6603
2026-12-09 55.2566 54.1515 56.3618
2026-12-10 55.5542 54.4432 56.6653
2026-12-11 55.8534 54.7364 56.9705
2026-12-12 55.5591 54.4480 56.6703
2026-12-13 55.7177 54.6033 56.8320
2026-12-14 55.4241 54.3156 56.5326
2026-12-15 55.6577 54.5445 56.7708
2026-12-16 55.9307 54.8121 57.0493
2026-12-17 56.2319 55.1073 57.3566
2026-12-18 56.5185 55.3881 57.6488
2026-12-19 56.2207 55.0962 57.3451
2026-12-20 55.9244 54.8059 57.0429
2026-12-21 56.2256 55.1011 57.3501
2026-12-22 55.9293 54.8107 57.0479
2026-12-23 56.2306 55.1059 57.3552
2026-12-24 55.9343 54.8156 57.0529
2026-12-25 55.8893 54.7715 57.0071
2026-12-26 55.9612 54.8420 57.0805
2026-12-27 56.2626 55.1374 57.3879
2026-12-28 56.0057 54.8856 57.1258
2026-12-29 55.7106 54.5963 56.8248
2026-12-30 55.4170 54.3087 56.5253
2026-12-31 55.6884 54.5746 56.8021