Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 60.9988 59.7788 62.2188
2029-01-02 60.9902 59.7704 62.2100
2029-01-03 61.3186 60.0923 62.5450
2029-01-04 61.2868 60.0610 62.5125
2029-01-05 61.3995 60.1715 62.6275
2029-01-06 61.3295 60.1029 62.5561
2029-01-07 61.5297 60.2991 62.7603
2029-01-08 61.2055 59.9814 62.4296
2029-01-09 61.5351 60.3044 62.7658
2029-01-10 61.8665 60.6292 63.1039
2029-01-11 61.6830 60.4493 62.9167
2029-01-12 61.6078 60.3756 62.8399
2029-01-13 61.5117 60.2815 62.7419
2029-01-14 61.5581 60.3269 62.7893
2029-01-15 61.5581 60.3269 62.7893
2029-01-16 61.4963 60.2664 62.7262
2029-01-17 61.4908 60.2610 62.7206
2029-01-18 61.4880 60.2583 62.7178
2029-01-19 61.6721 60.4387 62.9056
2029-01-20 62.0043 60.7642 63.2444
2029-01-21 61.9770 60.7375 63.2166
2029-01-22 61.9042 60.6662 63.1423
2029-01-23 61.9330 60.6943 63.1716
2029-01-24 61.6066 60.3745 62.8388
2029-01-25 61.7765 60.5409 63.0120
2029-01-26 61.7917 60.5558 63.0275
2029-01-27 61.8696 60.6322 63.1070
2029-01-28 61.8696 60.6322 63.1070
2029-01-29 61.9480 60.7090 63.1870
2029-01-30 62.1836 60.9399 63.4272
2029-01-31 62.2931 61.0473 63.5390
2029 February
2029-02-01 62.2061 60.9620 63.4503
2029-02-02 61.8783 60.6408 63.1159
2029-02-03 62.2116 60.9674 63.4558
2029-02-04 62.2116 60.9674 63.4558
2029-02-05 61.8838 60.6461 63.1215
2029-02-06 61.5577 60.3266 62.7889
2029-02-07 61.8892 60.6515 63.1270
2029-02-08 61.8683 60.6310 63.1057
2029-02-09 62.2015 60.9575 63.4456
2029-02-10 62.5365 61.2858 63.7873
2029-02-11 62.6805 61.4269 63.9341
2029-02-12 62.5772 61.3257 63.8288
2029-02-13 62.2475 61.0026 63.4925
2029-02-14 61.9195 60.6811 63.1579
2029-02-15 61.9315 60.6928 63.1701
2029-02-16 61.6051 60.3730 62.8372
2029-02-17 61.5747 60.3432 62.8062
2029-02-18 61.4763 60.2467 62.7058
2029-02-19 61.6980 60.4640 62.9319
2029-02-20 61.3729 60.1454 62.6003
2029-02-21 61.7034 60.4693 62.9375
2029-02-22 61.4824 60.2528 62.7121
2029-02-23 61.3302 60.1036 62.5568
2029-02-24 61.6310 60.3983 62.8636
2029-02-25 61.6310 60.3983 62.8636
2029-02-26 61.7583 60.5231 62.9935
2029-02-27 61.4329 60.2042 62.6615
2029-02-28 61.6593 60.4261 62.8925
2029 March
2029-03-01 61.9910 60.7512 63.2309
2029-03-02 61.6644 60.4311 62.8977
2029-03-03 61.9965 60.7566 63.2364
2029-03-04 61.6698 60.4364 62.9032
2029-03-05 61.9336 60.6949 63.1723
2029-03-06 61.6073 60.3751 62.8394
2029-03-07 61.9391 60.7003 63.1778
2029-03-08 62.2727 61.0272 63.5181
2029-03-09 62.2161 60.9718 63.4604
2029-03-10 62.1938 60.9499 63.4377
2029-03-11 61.8661 60.6288 63.1034
2029-03-12 62.1993 60.9553 63.4433
2029-03-13 61.8847 60.6470 63.1224
2029-03-14 61.6260 60.3935 62.8585
2029-03-15 61.9579 60.7187 63.1971
2029-03-16 61.7919 60.5561 63.0277
2029-03-17 62.1247 60.8822 63.3672
2029-03-18 62.0708 60.8294 63.3122
2029-03-19 62.1246 60.8821 63.3670
2029-03-20 62.3593 61.1121 63.6065
2029-03-21 62.0307 60.7901 63.2713
2029-03-22 61.7039 60.4698 62.9379
2029-03-23 61.9520 60.7130 63.1911
2029-03-24 61.8471 60.6102 63.0840
2029-03-25 61.8471 60.6102 63.0840
2029-03-26 61.8939 60.6561 63.1318
2029-03-27 62.0851 60.8434 63.3268
2029-03-28 62.2929 61.0471 63.5388
2029-03-29 61.9647 60.7254 63.2040
2029-03-30 62.0962 60.8542 63.3381
2029-03-31 61.9775 60.7379 63.2170
2029 April
2029-04-01 62.3113 61.0651 63.5575
2029-04-02 61.9829 60.7433 63.2226
2029-04-03 61.8658 60.6285 63.1031
2029-04-04 61.7506 60.5156 62.9856
2029-04-05 61.8410 60.6042 63.0778
2029-04-06 62.1741 60.9306 63.4175
2029-04-07 62.0051 60.7650 63.2452
2029-04-08 61.6933 60.4594 62.9271
2029-04-09 62.0255 60.7850 63.2660
2029-04-10 62.2490 61.0040 63.4940
2029-04-11 61.9210 60.6825 63.1594
2029-04-12 61.5947 60.3628 62.8266
2029-04-13 61.9264 60.6879 63.1649
2029-04-14 62.2599 61.0147 63.5051
2029-04-15 62.4332 61.1845 63.6819
2029-04-16 62.1042 60.8621 63.3463
2029-04-17 61.7770 60.5414 63.0125
2029-04-18 61.9056 60.6675 63.1437
2029-04-19 62.2390 60.9942 63.4838
2029-04-20 62.5742 61.3227 63.8257
2029-04-21 62.3964 61.1484 63.6443
2029-04-22 62.7324 61.4778 63.9871
2029-04-23 62.8937 61.6358 64.1516
2029-04-24 63.2324 61.9678 64.4971
2029-04-25 62.8992 61.6412 64.1572
2029-04-26 62.5678 61.3164 63.8191
2029-04-27 62.9048 61.6467 64.1629
2029-04-28 62.5733 61.3218 63.8248
2029-04-29 62.9103 61.6521 64.1685
2029-04-30 63.0223 61.7618 64.2827
2029 May
2029-05-01 63.3058 62.0397 64.5719
2029-05-02 62.9722 61.7128 64.2317
2029-05-03 63.3114 62.0452 64.5776
2029-05-04 63.5937 62.3219 64.8656
2029-05-05 63.2586 61.9935 64.5238
2029-05-06 62.9253 61.6668 64.1838
2029-05-07 63.0889 61.8271 64.3507
2029-05-08 62.7565 61.5013 64.0116
2029-05-09 63.0945 61.8326 64.3564
2029-05-10 63.4343 62.1656 64.7030
2029-05-11 63.1000 61.8380 64.3620
2029-05-12 62.7675 61.5122 64.0229
2029-05-13 62.8480 61.5911 64.1050
2029-05-14 63.1865 61.9228 64.4502
2029-05-15 63.1261 61.8636 64.3886
2029-05-16 62.8299 61.5733 64.0865
2029-05-17 63.0161 61.7558 64.2764
2029-05-18 63.0394 61.7786 64.3002
2029-05-19 63.3789 62.1113 64.6465
2029-05-20 63.0949 61.8330 64.3568
2029-05-21 63.3204 62.0540 64.5868
2029-05-22 63.5743 62.3028 64.8458
2029-05-23 63.9167 62.6384 65.1951
2029-05-24 63.5799 62.3083 64.8515
2029-05-25 63.2449 61.9800 64.5098
2029-05-26 63.0695 61.8081 64.3309
2029-05-27 63.4092 62.1410 64.6773
2029-05-28 63.7507 62.4757 65.0257
2029-05-29 63.4147 62.1465 64.6830
2029-05-30 63.5284 62.2579 64.7990
2029-05-31 63.6088 62.3366 64.8810
2029 June
2029-06-01 63.2736 62.0081 64.5391
2029-06-02 63.6144 62.3421 64.8867
2029-06-03 63.5390 62.2682 64.8098
2029-06-04 63.2042 61.9401 64.4683
2029-06-05 63.2025 61.9384 64.4665
2029-06-06 63.2951 62.0292 64.5610
2029-06-07 63.5025 62.2325 64.7726
2029-06-08 63.6124 62.3401 64.8846
2029-06-09 63.2772 62.0116 64.5427
2029-06-10 63.5721 62.3007 64.8436
2029-06-11 63.8447 62.5678 65.1216
2029-06-12 63.5083 62.2381 64.7784
2029-06-13 63.8503 62.5733 65.1273
2029-06-14 63.5138 62.2436 64.7841
2029-06-15 63.3738 62.1063 64.6413
2029-06-16 63.3048 62.0387 64.5709
2029-06-17 63.2390 61.9742 64.5038
2029-06-18 63.2044 61.9403 64.4684
2029-06-19 62.8713 61.6139 64.1287
2029-06-20 63.2099 61.9457 64.4741
2029-06-21 63.5504 62.2793 64.8214
2029-06-22 63.2155 61.9512 64.4798
2029-06-23 63.1733 61.9098 64.4367
2029-06-24 62.8876 61.6299 64.1454
2029-06-25 63.2263 61.9618 64.4909
2029-06-26 63.2257 61.9611 64.4902
2029-06-27 62.8925 61.6346 64.1503
2029-06-28 63.2312 61.9666 64.4958
2029-06-29 62.8980 61.6401 64.1560
2029-06-30 62.6220 61.3696 63.8744
2029 July
2029-07-01 62.9593 61.7001 64.2185
2029-07-02 62.6275 61.3750 63.8801
2029-07-03 62.7877 61.5319 64.0435
2029-07-04 62.4569 61.2077 63.7060
2029-07-05 62.5588 61.3077 63.8100
2029-07-06 62.4918 61.2420 63.7417
2029-07-07 62.1625 60.9193 63.4058
2029-07-08 62.4973 61.2474 63.7473
2029-07-09 62.1680 60.9247 63.4114
2029-07-10 62.5028 61.2528 63.7529
2029-07-11 62.6948 61.4409 63.9487
2029-07-12 62.6697 61.4163 63.9231
2029-07-13 62.9357 61.6770 64.1944
2029-07-14 62.7182 61.4638 63.9726
2029-07-15 63.0560 61.7949 64.3171
2029-07-16 62.7237 61.4692 63.9782
2029-07-17 62.9264 61.6679 64.1849
2029-07-18 63.2560 61.9909 64.5211
2029-07-19 63.2554 61.9903 64.5205
2029-07-20 62.9221 61.6637 64.1806
2029-07-21 62.5906 61.3387 63.8424
2029-07-22 62.7778 61.5222 64.0333
2029-07-23 63.1159 61.8536 64.3782
2029-07-24 62.7833 61.5276 64.0390
2029-07-25 63.0308 61.7702 64.2915
2029-07-26 62.6987 61.4447 63.9527
2029-07-27 62.4698 61.2204 63.7192
2029-07-28 62.4020 61.1539 63.6500
2029-07-29 62.1689 60.9256 63.4123
2029-07-30 62.5038 61.2537 63.7538
2029-07-31 62.1744 60.9309 63.4179
2029 August
2029-08-01 62.5093 61.2591 63.7595
2029-08-02 62.6048 61.3527 63.8569
2029-08-03 62.4725 61.2231 63.7220
2029-08-04 62.6499 61.3969 63.9029
2029-08-05 62.8374 61.5807 64.0942
2029-08-06 62.5063 61.2562 63.7565
2029-08-07 62.7498 61.4948 64.0048
2029-08-08 62.7956 61.5397 64.0515
2029-08-09 62.4647 61.2154 63.7140
2029-08-10 62.7861 61.5304 64.0418
2029-08-11 62.4553 61.2062 63.7044
2029-08-12 62.7916 61.5358 64.0475
2029-08-13 62.4608 61.2115 63.7100
2029-08-14 62.7190 61.4647 63.9734
2029-08-15 63.0568 61.7957 64.3180
2029-08-16 62.8426 61.5858 64.0995
2029-08-17 62.5331 61.2824 63.7838
2029-08-18 62.8699 61.6125 64.1273
2029-08-19 63.2085 61.9443 64.4727
2029-08-20 62.8754 61.6179 64.1329
2029-08-21 63.2140 61.9498 64.4783
2029-08-22 63.5545 62.2834 64.8256
2029-08-23 63.2196 61.9552 64.4840
2029-08-24 63.5601 62.2889 64.8313
2029-08-25 63.9024 62.6244 65.1805
2029-08-26 63.5689 62.2975 64.8402
2029-08-27 63.2339 61.9692 64.4986
2029-08-28 63.1603 61.8971 64.4235
2029-08-29 63.5005 62.2305 64.7705
2029-08-30 63.1659 61.9026 64.4292
2029-08-31 62.8331 61.5764 64.0897
2029 September
2029-09-01 63.1715 61.9080 64.4349
2029-09-02 63.1252 61.8627 64.3877
2029-09-03 62.7926 61.5367 64.0484
2029-09-04 63.1307 61.8681 64.3934
2029-09-05 63.1439 61.8811 64.4068
2029-09-06 62.8507 61.5937 64.1077
2029-09-07 62.8161 61.5598 64.0724
2029-09-08 62.5052 61.2551 63.7553
2029-09-09 62.8418 61.5850 64.0986
2029-09-10 62.5284 61.2778 63.7789
2029-09-11 62.8651 61.6078 64.1224
2029-09-12 62.5339 61.2832 63.7846
2029-09-13 62.7280 61.4735 63.9826
2029-09-14 62.3975 61.1495 63.6454
2029-09-15 62.7335 61.4789 63.9882
2029-09-16 62.8990 61.6411 64.1570
2029-09-17 62.5676 61.3163 63.8190
2029-09-18 62.7969 61.5409 64.0528
2029-09-19 62.4660 61.2167 63.7153
2029-09-20 62.8024 61.5464 64.0585
2029-09-21 62.8732 61.6157 64.1307
2029-09-22 62.5419 61.2911 63.7927
2029-09-23 62.2417 60.9969 63.4866
2029-09-24 62.4574 61.2082 63.7065
2029-09-25 62.5898 61.3380 63.8416
2029-09-26 62.3645 61.1172 63.6118
2029-09-27 62.7003 61.4463 63.9544
2029-09-28 62.3700 61.1226 63.6174
2029-09-29 62.1803 60.9367 63.4239
2029-09-30 61.8526 60.6156 63.0897
2029 October
2029-10-01 61.8765 60.6390 63.1140
2029-10-02 62.2097 60.9655 63.4539
2029-10-03 61.8819 60.6443 63.1196
2029-10-04 62.2152 60.9709 63.4595
2029-10-05 61.8874 60.6496 63.1251
2029-10-06 62.0998 60.8578 63.3418
2029-10-07 62.0794 60.8378 63.3210
2029-10-08 62.2216 60.9772 63.4660
2029-10-09 61.8937 60.6559 63.1316
2029-10-10 61.7426 60.5077 62.9774
2029-10-11 61.5031 60.2731 62.7332
2029-10-12 61.8344 60.5977 63.0711
2029-10-13 61.5085 60.2784 62.7387
2029-10-14 61.8398 60.6030 63.0766
2029-10-15 61.9051 60.6670 63.1432
2029-10-16 61.9282 60.6896 63.1668
2029-10-17 62.2617 61.0165 63.5070
2029-10-18 61.9336 60.6950 63.1723
2029-10-19 62.2672 61.0219 63.5125
2029-10-20 61.9391 60.7003 63.1779
2029-10-21 62.2727 61.0272 63.5181
2029-10-22 62.2551 61.0100 63.5002
2029-10-23 61.9271 60.6885 63.1656
2029-10-24 62.2606 61.0154 63.5058
2029-10-25 61.9325 60.6939 63.1712
2029-10-26 62.0839 60.8422 63.3256
2029-10-27 61.7568 60.5216 62.9919
2029-10-28 62.0894 60.8476 63.3312
2029-10-29 62.3955 61.1475 63.6434
2029-10-30 62.1020 60.8600 63.3441
2029-10-31 62.0418 60.8009 63.2826
2029 November
2029-11-01 61.7625 60.5272 62.9977
2029-11-02 61.4370 60.2083 62.6658
2029-11-03 61.6045 60.3724 62.8366
2029-11-04 61.9363 60.6976 63.1751
2029-11-05 62.2699 61.0245 63.5153
2029-11-06 62.0943 60.8524 63.3362
2029-11-07 61.8911 60.6533 63.1290
2029-11-08 62.0505 60.8095 63.2915
2029-11-09 62.3847 61.1370 63.6324
2029-11-10 62.0560 60.8149 63.2971
2029-11-11 61.7290 60.4944 62.9636
2029-11-12 61.9831 60.7434 63.2228
2029-11-13 62.0263 60.7857 63.2668
2029-11-14 61.9117 60.6735 63.1500
2029-11-15 62.2452 61.0003 63.4901
2029-11-16 61.9172 60.6788 63.1555
2029-11-17 62.2507 61.0056 63.4957
2029-11-18 61.9226 60.6842 63.1611
2029-11-19 62.2561 61.0110 63.5013
2029-11-20 62.1035 60.8614 63.3455
2029-11-21 61.8836 60.6459 63.1213
2029-11-22 61.7160 60.4817 62.9503
2029-11-23 62.0484 60.8074 63.2894
2029-11-24 62.0940 60.8521 63.3358
2029-11-25 61.8928 60.6550 63.1307
2029-11-26 61.8094 60.5732 63.0456
2029-11-27 62.1423 60.8994 63.3851
2029-11-28 62.4769 61.2274 63.7265
2029-11-29 62.2993 61.0534 63.5453
2029-11-30 62.6349 61.3822 63.8876
2029 December
2029-12-01 62.3048 61.0587 63.5509
2029-12-02 62.5443 61.2934 63.7952
2029-12-03 62.2148 60.9705 63.4591
2029-12-04 62.2947 61.0488 63.5406
2029-12-05 62.6302 61.3776 63.8828
2029-12-06 62.3002 61.0542 63.5462
2029-12-07 62.6054 61.3533 63.8575
2029-12-08 62.2755 61.0300 63.5210
2029-12-09 62.3170 61.0707 63.5633
2029-12-10 62.4565 61.2073 63.7056
2029-12-11 62.1273 60.8848 63.3699
2029-12-12 62.4620 61.2127 63.7112
2029-12-13 62.7984 61.5424 64.0543
2029-12-14 62.4675 61.2181 63.7168
2029-12-15 62.1383 60.8955 63.3811
2029-12-16 61.9922 60.7524 63.2320
2029-12-17 62.2373 60.9926 63.4821
2029-12-18 62.0776 60.8361 63.3192
2029-12-19 62.4120 61.1637 63.6602
2029-12-20 62.6220 61.3696 63.8744
2029-12-21 62.2920 61.0462 63.5379
2029-12-22 62.5257 61.2752 63.7762
2029-12-23 62.4710 61.2216 63.7204
2029-12-24 62.6487 61.3957 63.9017
2029-12-25 62.9280 61.6694 64.1865
2029-12-26 63.0934 61.8315 64.3552
2029-12-27 63.0652 61.8039 64.3265
2029-12-28 62.7328 61.4782 63.9875
2029-12-29 63.0707 61.8093 64.3321
2029-12-30 62.7384 61.4836 63.9931
2029-12-31 62.5962 61.3443 63.8482