CHF MUR Swiss Franc to Mauritian Rupee Price Prediction and Forecast Data for 2026

Current CHF/MUR rate: â–¼ 56.7211 (-0,06%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 58.0126 56.8524 59.1729
2026-01-02 58.0247 56.8642 59.1852
2026-01-03 57.7553 56.6002 58.9104
2026-01-04 57.7235 56.5690 58.8780
2026-01-05 57.4377 56.2890 58.5865
2026-01-06 57.7502 56.5952 58.9052
2026-01-07 57.4621 56.3129 58.6114
2026-01-08 57.7747 56.6192 58.9302
2026-01-09 57.4672 56.3178 58.6165
2026-01-10 57.6456 56.4927 58.7985
2026-01-11 57.3388 56.1920 58.4855
2026-01-12 57.6506 56.4976 58.8037
2026-01-13 57.8027 56.6467 58.9588
2026-01-14 57.4951 56.3452 58.6450
2026-01-15 57.7058 56.5516 58.8599
2026-01-16 57.3986 56.2506 58.5466
2026-01-17 57.7108 56.5566 58.8650
2026-01-18 57.7759 56.6204 58.9314
2026-01-19 57.4683 56.3190 58.6177
2026-01-20 57.1925 56.0487 58.3364
2026-01-21 57.3907 56.2428 58.5385
2026-01-22 57.5123 56.3621 58.6626
2026-01-23 57.3053 56.1592 58.4514
2026-01-24 57.6170 56.4647 58.7694
2026-01-25 57.3103 56.1641 58.4565
2026-01-26 57.1361 55.9933 58.2788
2026-01-27 56.8319 55.6953 57.9686
2026-01-28 56.8539 55.7168 57.9909
2026-01-29 57.1631 56.0198 58.3064
2026-01-30 56.8588 55.7217 57.9960
2026-01-31 57.1681 56.0248 58.3115
2026 February
2026-02-01 56.8638 55.7266 58.0011
2026-02-02 57.0590 55.9179 58.2002
2026-02-03 57.0403 55.8995 58.1811
2026-02-04 57.1709 56.0275 58.3143
2026-02-05 56.8666 55.7293 58.0040
2026-02-06 56.7278 55.5932 57.8623
2026-02-07 56.5077 55.3776 57.6379
2026-02-08 56.8151 55.6788 57.9514
2026-02-09 56.5127 55.3824 57.6429
2026-02-10 56.8201 55.6837 57.9565
2026-02-11 56.8800 55.7424 58.0176
2026-02-12 56.9013 55.7633 58.0393
2026-02-13 57.2108 56.0666 58.3550
2026-02-14 56.9063 55.7682 58.0444
2026-02-15 57.2158 56.0715 58.3601
2026-02-16 56.9113 55.7730 58.0495
2026-02-17 57.2208 56.0764 58.3652
2026-02-18 57.2047 56.0606 58.3488
2026-02-19 56.9002 55.7622 58.0382
2026-02-20 57.2097 56.0655 58.3539
2026-02-21 56.9052 55.7671 58.0433
2026-02-22 57.0443 55.9034 58.1852
2026-02-23 56.7407 55.6059 57.8755
2026-02-24 57.0493 55.9083 58.1903
2026-02-25 57.3305 56.1839 58.4771
2026-02-26 57.0609 55.9197 58.2022
2026-02-27 57.0056 55.8655 58.1457
2026-02-28 56.7489 55.6139 57.8839
2026 March
2026-03-01 56.4469 55.3179 57.5758
2026-03-02 56.6008 55.4688 57.7328
2026-03-03 56.9087 55.7705 58.0468
2026-03-04 57.2182 56.0738 58.3626
2026-03-05 57.0568 55.9157 58.1980
2026-03-06 56.8702 55.7328 58.0076
2026-03-07 57.0166 55.8763 58.1570
2026-03-08 57.3268 56.1802 58.4733
2026-03-09 57.0216 55.8812 58.1621
2026-03-10 56.7181 55.5838 57.8525
2026-03-11 56.9516 55.8126 58.0906
2026-03-12 56.9913 55.8514 58.1311
2026-03-13 56.8860 55.7483 58.0237
2026-03-14 57.1954 56.0515 58.3393
2026-03-15 56.8910 55.7532 58.0288
2026-03-16 57.2005 56.0564 58.3445
2026-03-17 56.8960 55.7581 58.0339
2026-03-18 57.2055 56.0614 58.3496
2026-03-19 57.0652 55.9239 58.2065
2026-03-20 56.8631 55.7259 58.0004
2026-03-21 56.7092 55.5750 57.8433
2026-03-22 57.0176 55.8773 58.1580
2026-03-23 57.0595 55.9183 58.2007
2026-03-24 56.8747 55.7372 58.0122
2026-03-25 56.7980 55.6620 57.9339
2026-03-26 57.1069 55.9648 58.2491
2026-03-27 57.4175 56.2692 58.5659
2026-03-28 57.2543 56.1092 58.3994
2026-03-29 57.5658 56.4144 58.7171
2026-03-30 57.2594 56.1142 58.4045
2026-03-31 57.4795 56.3299 58.6291
2026 April
2026-04-01 57.1735 56.0300 58.3170
2026-04-02 57.2470 56.1020 58.3919
2026-04-03 57.5584 56.4072 58.7095
2026-04-04 57.2520 56.1070 58.3970
2026-04-05 57.5325 56.3818 58.6831
2026-04-06 57.2262 56.0817 58.3708
2026-04-07 57.2644 56.1191 58.4097
2026-04-08 57.3925 56.2447 58.5404
2026-04-09 57.0870 55.9453 58.2288
2026-04-10 57.3976 56.2496 58.5455
2026-04-11 57.7098 56.5556 58.8640
2026-04-12 57.4026 56.2545 58.5507
2026-04-13 57.0971 55.9551 58.2390
2026-04-14 56.9628 55.8236 58.1021
2026-04-15 57.1881 56.0443 58.3318
2026-04-16 57.0413 55.9005 58.1821
2026-04-17 57.3516 56.2045 58.4986
2026-04-18 57.5446 56.3937 58.6955
2026-04-19 57.2383 56.0935 58.3831
2026-04-20 57.4530 56.3040 58.6021
2026-04-21 57.4028 56.2547 58.5508
2026-04-22 57.5660 56.4147 58.7174
2026-04-23 57.8227 56.6662 58.9791
2026-04-24 57.9746 56.8151 59.1341
2026-04-25 57.9487 56.7897 59.1077
2026-04-26 57.6403 56.4875 58.7931
2026-04-27 57.9538 56.7947 59.1129
2026-04-28 57.6453 56.4924 58.7982
2026-04-29 57.5147 56.3644 58.6650
2026-04-30 57.2086 56.0644 58.3528
2026 May
2026-05-01 57.5198 56.3694 58.6702
2026-05-02 57.8326 56.6760 58.9893
2026-05-03 58.0849 56.9232 59.2466
2026-05-04 57.8846 56.7269 59.0423
2026-05-05 57.5765 56.4250 58.7281
2026-05-06 57.4037 56.2556 58.5517
2026-05-07 57.4583 56.3091 58.6074
2026-05-08 57.7708 56.6154 58.9262
2026-05-09 57.4633 56.3140 58.6126
2026-05-10 57.4627 56.3134 58.6119
2026-05-11 57.7752 56.6197 58.9307
2026-05-12 57.4677 56.3184 58.6171
2026-05-13 57.5998 56.4478 58.7518
2026-05-14 57.9131 56.7548 59.0714
2026-05-15 58.1790 57.0154 59.3426
2026-05-16 57.8694 56.7120 59.0267
2026-05-17 58.1841 57.0204 59.3478
2026-05-18 57.8744 56.7169 59.0319
2026-05-19 57.5922 56.4403 58.7440
2026-05-20 57.6031 56.4511 58.7552
2026-05-21 57.4924 56.3425 58.6422
2026-05-22 57.1864 56.0427 58.3301
2026-05-23 57.4974 56.3475 58.6474
2026-05-24 57.1914 56.0476 58.3352
2026-05-25 56.9280 55.7895 58.0666
2026-05-26 57.2377 56.0929 58.3824
2026-05-27 56.9770 55.8374 58.1165
2026-05-28 57.1829 56.0392 58.3265
2026-05-29 57.2561 56.1110 58.4012
2026-05-30 57.0632 55.9220 58.2045
2026-05-31 57.3736 56.2262 58.5211
2026 June
2026-06-01 57.0682 55.9269 58.2096
2026-06-02 56.8266 55.6900 57.9631
2026-06-03 57.1357 55.9930 58.2784
2026-06-04 56.8315 55.6949 57.9682
2026-06-05 57.1407 55.9979 58.2835
2026-06-06 56.8365 55.6998 57.9733
2026-06-07 57.1457 56.0028 58.2886
2026-06-08 56.8415 55.7047 57.9784
2026-06-09 56.9129 55.7746 58.0511
2026-06-10 57.2224 56.0780 58.3669
2026-06-11 57.0027 55.8626 58.1427
2026-06-12 57.3127 56.1665 58.4590
2026-06-13 57.2535 56.1084 58.3985
2026-06-14 57.1457 56.0028 58.2886
2026-06-15 56.8415 55.7047 57.9783
2026-06-16 56.5418 55.4110 57.6726
2026-06-17 56.8493 55.7124 57.9863
2026-06-18 56.7542 55.6191 57.8893
2026-06-19 56.4991 55.3691 57.6291
2026-06-20 56.8064 55.6703 57.9425
2026-06-21 56.9160 55.7777 58.0544
2026-06-22 56.6196 55.4872 57.7520
2026-06-23 56.9276 55.7890 58.0661
2026-06-24 56.6246 55.4921 57.7571
2026-06-25 56.6861 55.5524 57.8198
2026-06-26 56.9945 55.8546 58.1343
2026-06-27 57.1502 56.0072 58.2932
2026-06-28 56.8460 55.7090 57.9829
2026-06-29 56.5434 55.4125 57.6743
2026-06-30 56.4522 55.3231 57.5812
2026 July
2026-07-01 56.5687 55.4373 57.7001
2026-07-02 56.8764 55.7389 58.0139
2026-07-03 56.6355 55.5028 57.7682
2026-07-04 56.8230 55.6865 57.9594
2026-07-05 57.1321 55.9894 58.2747
2026-07-06 57.2690 56.1236 58.4144
2026-07-07 57.0467 55.9057 58.1876
2026-07-08 56.7430 55.6082 57.8779
2026-07-09 56.5357 55.4050 57.6665
2026-07-10 56.8433 55.7064 57.9801
2026-07-11 57.0871 55.9454 58.2288
2026-07-12 56.8799 55.7423 58.0175
2026-07-13 56.7828 55.6472 57.9185
2026-07-14 56.8163 55.6800 57.9526
2026-07-15 56.5139 55.3836 57.6442
2026-07-16 56.2131 55.0888 57.3373
2026-07-17 55.9139 54.7956 57.0321
2026-07-18 56.2180 55.0936 57.3424
2026-07-19 56.1645 55.0412 57.2878
2026-07-20 56.4700 55.3406 57.5994
2026-07-21 56.1694 55.0460 57.2928
2026-07-22 56.1431 55.0203 57.2660
2026-07-23 56.4485 55.3195 57.5775
2026-07-24 56.3518 55.2248 57.4788
2026-07-25 56.2102 55.0860 57.3344
2026-07-26 55.9110 54.7928 57.0293
2026-07-27 56.2152 55.0909 57.3395
2026-07-28 55.9159 54.7976 57.0343
2026-07-29 56.2201 55.0957 57.3445
2026-07-30 56.5259 55.3954 57.6564
2026-07-31 56.2250 55.1005 57.3495
2026 August
2026-08-01 56.5308 55.4002 57.6615
2026-08-02 56.2736 55.1481 57.3990
2026-08-03 56.4794 55.3498 57.6090
2026-08-04 56.4975 55.3676 57.6275
2026-08-05 56.1968 55.0729 57.3207
2026-08-06 56.4435 55.3147 57.5724
2026-08-07 56.1431 55.0202 57.2660
2026-08-08 56.0814 54.9598 57.2030
2026-08-09 56.3864 55.2587 57.5142
2026-08-10 56.6932 55.5593 57.8270
2026-08-11 56.4708 55.3414 57.6002
2026-08-12 56.1702 55.0468 57.2936
2026-08-13 56.4757 55.3462 57.6052
2026-08-14 56.7058 55.5716 57.8399
2026-08-15 56.7161 55.5818 57.8504
2026-08-16 57.0246 55.8841 58.1651
2026-08-17 56.7211 55.5866 57.8555
2026-08-18 56.4192 55.2908 57.5475
2026-08-19 56.3973 55.2694 57.5253
2026-08-20 56.7041 55.5700 57.8382
2026-08-21 57.0125 55.8723 58.1528
2026-08-22 56.7091 55.5749 57.8433
2026-08-23 57.0175 55.8772 58.1579
2026-08-24 57.3277 56.1811 58.4742
2026-08-25 57.4066 56.2585 58.5548
2026-08-26 57.2951 56.1491 58.4410
2026-08-27 57.3218 56.1753 58.4682
2026-08-28 57.5662 56.4149 58.7175
2026-08-29 57.2598 56.1146 58.4050
2026-08-30 57.5712 56.4198 58.7227
2026-08-31 57.2648 56.1195 58.4101
2026 September
2026-09-01 56.9600 55.8208 58.0992
2026-09-02 57.0698 55.9284 58.2112
2026-09-03 56.7661 55.6307 57.9014
2026-09-04 56.6630 55.5298 57.7963
2026-09-05 56.3614 55.2342 57.4886
2026-09-06 56.4330 55.3044 57.5617
2026-09-07 56.1326 55.0100 57.2553
2026-09-08 56.1732 55.0497 57.2966
2026-09-09 55.8742 54.7567 56.9916
2026-09-10 56.1081 54.9859 57.2303
2026-09-11 55.9739 54.8544 57.0933
2026-09-12 55.6759 54.5624 56.7895
2026-09-13 55.9788 54.8592 57.0984
2026-09-14 55.7559 54.6408 56.8711
2026-09-15 55.4592 54.3500 56.5684
2026-09-16 55.1640 54.0607 56.2673
2026-09-17 55.3170 54.2107 56.4234
2026-09-18 55.0226 53.9222 56.1231
2026-09-19 55.3219 54.2155 56.4283
2026-09-20 55.6228 54.5104 56.7353
2026-09-21 55.3268 54.2202 56.4333
2026-09-22 55.2744 54.1689 56.3799
2026-09-23 55.5751 54.4636 56.6866
2026-09-24 55.2793 54.1737 56.3849
2026-09-25 55.5800 54.4684 56.6916
2026-09-26 55.2841 54.1784 56.3898
2026-09-27 55.5848 54.4731 56.6965
2026-09-28 55.5867 54.4750 56.6985
2026-09-29 55.2909 54.1850 56.3967
2026-09-30 55.4609 54.3517 56.5701
2026 October
2026-10-01 55.3078 54.2016 56.4139
2026-10-02 55.0134 53.9131 56.1136
2026-10-03 55.3126 54.2064 56.4189
2026-10-04 55.6135 54.5012 56.7257
2026-10-05 55.7374 54.6227 56.8522
2026-10-06 56.0406 54.9198 57.1614
2026-10-07 56.3454 55.2185 57.4723
2026-10-08 56.0455 54.9246 57.1664
2026-10-09 56.0329 54.9123 57.1536
2026-10-10 56.3377 55.2110 57.4645
2026-10-11 56.1175 54.9952 57.2399
2026-10-12 55.9077 54.7895 57.0258
2026-10-13 55.6101 54.4979 56.7223
2026-10-14 55.9126 54.7943 57.0308
2026-10-15 55.6150 54.5027 56.7273
2026-10-16 55.3189 54.2126 56.4253
2026-10-17 55.6198 54.5074 56.7322
2026-10-18 55.9224 54.8039 57.0408
2026-10-19 55.6247 54.5122 56.7372
2026-10-20 55.7834 54.6678 56.8991
2026-10-21 55.4865 54.3768 56.5963
2026-10-22 55.7204 54.6060 56.8348
2026-10-23 55.9937 54.8738 57.1136
2026-10-24 56.2983 55.1723 57.4243
2026-10-25 56.5852 55.4535 57.7169
2026-10-26 56.2840 55.1583 57.4097
2026-10-27 55.9844 54.8647 57.1041
2026-10-28 56.2889 55.1631 57.4147
2026-10-29 55.9893 54.8695 57.1091
2026-10-30 56.2939 55.1680 57.4197
2026-10-31 55.9942 54.8743 57.1141
2026 November
2026-11-01 55.9492 54.8303 57.0682
2026-11-02 56.0212 54.9008 57.1417
2026-11-03 56.3260 55.1994 57.4525