Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF OMR Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2029

Current CHF/OMR rate: â–² 0.4854 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.4564 0.4472 0.4655
2029-01-02 0.4549 0.4458 0.4640
2029-01-03 0.4557 0.4466 0.4648
2029-01-04 0.4573 0.4481 0.4664
2029-01-05 0.4588 0.4496 0.4680
2029-01-06 0.4598 0.4506 0.4690
2029-01-07 0.4614 0.4521 0.4706
2029-01-08 0.4610 0.4518 0.4703
2029-01-09 0.4595 0.4503 0.4687
2029-01-10 0.4611 0.4518 0.4703
2029-01-11 0.4626 0.4533 0.4718
2029-01-12 0.4633 0.4540 0.4726
2029-01-13 0.4628 0.4536 0.4721
2029-01-14 0.4617 0.4525 0.4709
2029-01-15 0.4606 0.4513 0.4698
2029-01-16 0.4606 0.4513 0.4698
2029-01-17 0.4604 0.4512 0.4696
2029-01-18 0.4604 0.4512 0.4696
2029-01-19 0.4593 0.4501 0.4684
2029-01-20 0.4595 0.4503 0.4687
2029-01-21 0.4602 0.4510 0.4694
2029-01-22 0.4602 0.4510 0.4694
2029-01-23 0.4596 0.4504 0.4688
2029-01-24 0.4598 0.4507 0.4690
2029-01-25 0.4583 0.4492 0.4675
2029-01-26 0.4578 0.4486 0.4669
2029-01-27 0.4576 0.4485 0.4668
2029-01-28 0.4580 0.4489 0.4672
2029-01-29 0.4580 0.4489 0.4672
2029-01-30 0.4591 0.4499 0.4683
2029-01-31 0.4606 0.4513 0.4698
2029 February
2029-02-01 0.4621 0.4529 0.4713
2029-02-02 0.4628 0.4535 0.4720
2029-02-03 0.4612 0.4520 0.4705
2029-02-04 0.4628 0.4535 0.4720
2029-02-05 0.4631 0.4538 0.4723
2029-02-06 0.4616 0.4523 0.4708
2029-02-07 0.4600 0.4508 0.4692
2029-02-08 0.4592 0.4500 0.4684
2029-02-09 0.4577 0.4485 0.4668
2029-02-10 0.4574 0.4483 0.4666
2029-02-11 0.4559 0.4468 0.4650
2029-02-12 0.4570 0.4478 0.4661
2029-02-13 0.4585 0.4493 0.4677
2029-02-14 0.4577 0.4486 0.4669
2029-02-15 0.4593 0.4501 0.4685
2029-02-16 0.4601 0.4509 0.4693
2029-02-17 0.4593 0.4501 0.4684
2029-02-18 0.4577 0.4486 0.4669
2029-02-19 0.4568 0.4477 0.4660
2029-02-20 0.4583 0.4492 0.4675
2029-02-21 0.4589 0.4497 0.4680
2029-02-22 0.4604 0.4512 0.4696
2029-02-23 0.4610 0.4517 0.4702
2029-02-24 0.4603 0.4511 0.4696
2029-02-25 0.4602 0.4510 0.4694
2029-02-26 0.4602 0.4510 0.4694
2029-02-27 0.4605 0.4513 0.4697
2029-02-28 0.4600 0.4508 0.4692
2029 March
2029-03-01 0.4595 0.4504 0.4687
2029-03-02 0.4611 0.4519 0.4703
2029-03-03 0.4596 0.4504 0.4688
2029-03-04 0.4611 0.4519 0.4703
2029-03-05 0.4596 0.4504 0.4688
2029-03-06 0.4611 0.4519 0.4703
2029-03-07 0.4597 0.4505 0.4689
2029-03-08 0.4601 0.4509 0.4693
2029-03-09 0.4617 0.4524 0.4709
2029-03-10 0.4612 0.4519 0.4704
2029-03-11 0.4609 0.4516 0.4701
2029-03-12 0.4593 0.4501 0.4685
2029-03-13 0.4609 0.4517 0.4701
2029-03-14 0.4624 0.4532 0.4717
2029-03-15 0.4609 0.4517 0.4701
2029-03-16 0.4617 0.4525 0.4709
2029-03-17 0.4616 0.4523 0.4708
2029-03-18 0.4631 0.4539 0.4724
2029-03-19 0.4631 0.4539 0.4724
2029-03-20 0.4634 0.4542 0.4727
2029-03-21 0.4650 0.4557 0.4743
2029-03-22 0.4634 0.4542 0.4727
2029-03-23 0.4625 0.4533 0.4718
2029-03-24 0.4638 0.4545 0.4731
2029-03-25 0.4624 0.4532 0.4717
2029-03-26 0.4624 0.4532 0.4717
2029-03-27 0.4630 0.4538 0.4723
2029-03-28 0.4646 0.4553 0.4739
2029-03-29 0.4661 0.4568 0.4755
2029-03-30 0.4646 0.4553 0.4739
2029-03-31 0.4632 0.4540 0.4725
2029 April
2029-04-01 0.4617 0.4525 0.4709
2029-04-02 0.4632 0.4540 0.4725
2029-04-03 0.4617 0.4525 0.4709
2029-04-04 0.4602 0.4510 0.4694
2029-04-05 0.4587 0.4495 0.4679
2029-04-06 0.4585 0.4493 0.4677
2029-04-07 0.4600 0.4508 0.4692
2029-04-08 0.4616 0.4524 0.4708
2029-04-09 0.4609 0.4517 0.4701
2029-04-10 0.4619 0.4526 0.4711
2029-04-11 0.4618 0.4526 0.4711
2029-04-12 0.4634 0.4541 0.4726
2029-04-13 0.4621 0.4529 0.4714
2029-04-14 0.4623 0.4530 0.4715
2029-04-15 0.4623 0.4531 0.4715
2029-04-16 0.4638 0.4546 0.4731
2029-04-17 0.4641 0.4548 0.4734
2029-04-18 0.4626 0.4533 0.4718
2029-04-19 0.4637 0.4544 0.4730
2029-04-20 0.4629 0.4537 0.4722
2029-04-21 0.4624 0.4531 0.4716
2029-04-22 0.4639 0.4547 0.4732
2029-04-23 0.4655 0.4562 0.4748
2029-04-24 0.4659 0.4566 0.4752
2029-04-25 0.4650 0.4557 0.4743
2029-04-26 0.4666 0.4573 0.4759
2029-04-27 0.4651 0.4558 0.4744
2029-04-28 0.4645 0.4552 0.4738
2029-04-29 0.4637 0.4544 0.4729
2029-04-30 0.4621 0.4529 0.4714
2029 May
2029-05-01 0.4615 0.4523 0.4707
2029-05-02 0.4607 0.4515 0.4700
2029-05-03 0.4623 0.4530 0.4715
2029-05-04 0.4616 0.4523 0.4708
2029-05-05 0.4631 0.4539 0.4724
2029-05-06 0.4647 0.4554 0.4740
2029-05-07 0.4631 0.4539 0.4724
2029-05-08 0.4620 0.4528 0.4713
2029-05-09 0.4612 0.4520 0.4705
2029-05-10 0.4626 0.4533 0.4718
2029-05-11 0.4628 0.4535 0.4720
2029-05-12 0.4635 0.4542 0.4727
2029-05-13 0.4640 0.4547 0.4732
2029-05-14 0.4635 0.4543 0.4728
2029-05-15 0.4641 0.4549 0.4734
2029-05-16 0.4634 0.4541 0.4727
2029-05-17 0.4633 0.4540 0.4726
2029-05-18 0.4641 0.4548 0.4734
2029-05-19 0.4657 0.4564 0.4750
2029-05-20 0.4661 0.4568 0.4755
2029-05-21 0.4669 0.4576 0.4762
2029-05-22 0.4654 0.4561 0.4747
2029-05-23 0.4669 0.4576 0.4763
2029-05-24 0.4685 0.4591 0.4779
2029-05-25 0.4701 0.4607 0.4795
2029-05-26 0.4690 0.4596 0.4783
2029-05-27 0.4700 0.4606 0.4794
2029-05-28 0.4712 0.4618 0.4806
2029-05-29 0.4709 0.4614 0.4803
2029-05-30 0.4724 0.4630 0.4819
2029-05-31 0.4709 0.4615 0.4803
2029 June
2029-06-01 0.4725 0.4630 0.4819
2029-06-02 0.4728 0.4633 0.4822
2029-06-03 0.4730 0.4635 0.4824
2029-06-04 0.4735 0.4640 0.4830
2029-06-05 0.4745 0.4650 0.4840
2029-06-06 0.4729 0.4635 0.4824
2029-06-07 0.4716 0.4622 0.4811
2029-06-08 0.4718 0.4624 0.4812
2029-06-09 0.4702 0.4608 0.4796
2029-06-10 0.4706 0.4612 0.4800
2029-06-11 0.4720 0.4626 0.4815
2029-06-12 0.4736 0.4641 0.4831
2029-06-13 0.4750 0.4655 0.4845
2029-06-14 0.4734 0.4640 0.4829
2029-06-15 0.4750 0.4655 0.4845
2029-06-16 0.4766 0.4671 0.4861
2029-06-17 0.4782 0.4686 0.4878
2029-06-18 0.4782 0.4686 0.4878
2029-06-19 0.4766 0.4671 0.4862
2029-06-20 0.4771 0.4676 0.4867
2029-06-21 0.4756 0.4660 0.4851
2029-06-22 0.4771 0.4676 0.4867
2029-06-23 0.4765 0.4669 0.4860
2029-06-24 0.4758 0.4663 0.4854
2029-06-25 0.4743 0.4648 0.4838
2029-06-26 0.4750 0.4655 0.4845
2029-06-27 0.4765 0.4670 0.4860
2029-06-28 0.4760 0.4665 0.4855
2029-06-29 0.4776 0.4680 0.4871
2029-06-30 0.4775 0.4680 0.4871
2029 July
2029-07-01 0.4761 0.4666 0.4856
2029-07-02 0.4768 0.4673 0.4864
2029-07-03 0.4754 0.4659 0.4849
2029-07-04 0.4759 0.4664 0.4854
2029-07-05 0.4745 0.4651 0.4840
2029-07-06 0.4730 0.4635 0.4824
2029-07-07 0.4724 0.4630 0.4819
2029-07-08 0.4720 0.4626 0.4815
2029-07-09 0.4705 0.4611 0.4799
2029-07-10 0.4721 0.4626 0.4815
2029-07-11 0.4720 0.4625 0.4814
2029-07-12 0.4736 0.4641 0.4830
2029-07-13 0.4750 0.4655 0.4845
2029-07-14 0.4748 0.4653 0.4843
2029-07-15 0.4736 0.4642 0.4831
2029-07-16 0.4752 0.4656 0.4847
2029-07-17 0.4736 0.4641 0.4831
2029-07-18 0.4720 0.4626 0.4815
2029-07-19 0.4735 0.4641 0.4830
2029-07-20 0.4727 0.4633 0.4822
2029-07-21 0.4736 0.4642 0.4831
2029-07-22 0.4721 0.4626 0.4815
2029-07-23 0.4712 0.4618 0.4806
2029-07-24 0.4720 0.4625 0.4814
2029-07-25 0.4706 0.4612 0.4800
2029-07-26 0.4690 0.4596 0.4784
2029-07-27 0.4691 0.4597 0.4785
2029-07-28 0.4675 0.4582 0.4769
2029-07-29 0.4660 0.4567 0.4753
2029-07-30 0.4651 0.4558 0.4744
2029-07-31 0.4635 0.4543 0.4728
2029 August
2029-08-01 0.4651 0.4558 0.4744
2029-08-02 0.4642 0.4550 0.4735
2029-08-03 0.4658 0.4565 0.4751
2029-08-04 0.4644 0.4551 0.4737
2029-08-05 0.4647 0.4554 0.4740
2029-08-06 0.4657 0.4564 0.4750
2029-08-07 0.4670 0.4577 0.4764
2029-08-08 0.4655 0.4562 0.4748
2029-08-09 0.4647 0.4554 0.4740
2029-08-10 0.4662 0.4569 0.4756
2029-08-11 0.4647 0.4554 0.4740
2029-08-12 0.4639 0.4546 0.4732
2029-08-13 0.4625 0.4532 0.4717
2029-08-14 0.4629 0.4536 0.4721
2029-08-15 0.4624 0.4532 0.4717
2029-08-16 0.4611 0.4518 0.4703
2029-08-17 0.4601 0.4509 0.4693
2029-08-18 0.4611 0.4519 0.4703
2029-08-19 0.4614 0.4522 0.4706
2029-08-20 0.4614 0.4522 0.4706
2029-08-21 0.4629 0.4537 0.4722
2029-08-22 0.4637 0.4545 0.4730
2029-08-23 0.4653 0.4560 0.4746
2029-08-24 0.4646 0.4553 0.4739
2029-08-25 0.4661 0.4568 0.4754
2029-08-26 0.4672 0.4579 0.4765
2029-08-27 0.4658 0.4565 0.4751
2029-08-28 0.4663 0.4570 0.4757
2029-08-29 0.4677 0.4584 0.4771
2029-08-30 0.4693 0.4599 0.4787
2029-08-31 0.4686 0.4593 0.4780
2029 September
2029-09-01 0.4683 0.4589 0.4776
2029-09-02 0.4682 0.4588 0.4775
2029-09-03 0.4695 0.4601 0.4789
2029-09-04 0.4693 0.4599 0.4787
2029-09-05 0.4697 0.4603 0.4791
2029-09-06 0.4713 0.4618 0.4807
2029-09-07 0.4714 0.4619 0.4808
2029-09-08 0.4698 0.4604 0.4792
2029-09-09 0.4712 0.4618 0.4806
2029-09-10 0.4702 0.4608 0.4796
2029-09-11 0.4704 0.4610 0.4798
2029-09-12 0.4719 0.4625 0.4814
2029-09-13 0.4735 0.4640 0.4830
2029-09-14 0.4736 0.4641 0.4830
2029-09-15 0.4720 0.4626 0.4814
2029-09-16 0.4704 0.4610 0.4798
2029-09-17 0.4720 0.4626 0.4814
2029-09-18 0.4736 0.4641 0.4831
2029-09-19 0.4722 0.4628 0.4817
2029-09-20 0.4738 0.4643 0.4833
2029-09-21 0.4723 0.4628 0.4817
2029-09-22 0.4738 0.4644 0.4833
2029-09-23 0.4737 0.4643 0.4832
2029-09-24 0.4741 0.4646 0.4836
2029-09-25 0.4747 0.4652 0.4842
2029-09-26 0.4736 0.4641 0.4830
2029-09-27 0.4741 0.4646 0.4835
2029-09-28 0.4725 0.4631 0.4820
2029-09-29 0.4735 0.4641 0.4830
2029-09-30 0.4742 0.4647 0.4836
2029 October
2029-10-01 0.4736 0.4641 0.4831
2029-10-02 0.4720 0.4626 0.4815
2029-10-03 0.4736 0.4641 0.4831
2029-10-04 0.4745 0.4650 0.4840
2029-10-05 0.4750 0.4655 0.4845
2029-10-06 0.4754 0.4659 0.4849
2029-10-07 0.4762 0.4667 0.4857
2029-10-08 0.4748 0.4653 0.4843
2029-10-09 0.4739 0.4644 0.4833
2029-10-10 0.4741 0.4646 0.4836
2029-10-11 0.4726 0.4631 0.4820
2029-10-12 0.4710 0.4616 0.4804
2029-10-13 0.4695 0.4601 0.4788
2029-10-14 0.4710 0.4616 0.4804
2029-10-15 0.4711 0.4617 0.4805
2029-10-16 0.4714 0.4620 0.4808
2029-10-17 0.4713 0.4619 0.4807
2029-10-18 0.4718 0.4624 0.4812
2029-10-19 0.4706 0.4612 0.4800
2029-10-20 0.4698 0.4604 0.4792
2029-10-21 0.4683 0.4589 0.4777
2029-10-22 0.4679 0.4585 0.4772
2029-10-23 0.4694 0.4600 0.4788
2029-10-24 0.4690 0.4596 0.4784
2029-10-25 0.4677 0.4583 0.4770
2029-10-26 0.4673 0.4580 0.4766
2029-10-27 0.4689 0.4595 0.4782
2029-10-28 0.4692 0.4598 0.4786
2029-10-29 0.4688 0.4595 0.4782
2029-10-30 0.4673 0.4579 0.4766
2029-10-31 0.4689 0.4595 0.4782
2029 November
2029-11-01 0.4673 0.4580 0.4767
2029-11-02 0.4669 0.4576 0.4763
2029-11-03 0.4668 0.4575 0.4761
2029-11-04 0.4655 0.4562 0.4748
2029-11-05 0.4670 0.4577 0.4764
2029-11-06 0.4662 0.4569 0.4756
2029-11-07 0.4663 0.4570 0.4757
2029-11-08 0.4679 0.4585 0.4772
2029-11-09 0.4686 0.4593 0.4780
2029-11-10 0.4702 0.4608 0.4796
2029-11-11 0.4718 0.4624 0.4812
2029-11-12 0.4717 0.4623 0.4811
2029-11-13 0.4720 0.4626 0.4814
2029-11-14 0.4729 0.4634 0.4823
2029-11-15 0.4713 0.4619 0.4807
2029-11-16 0.4713 0.4619 0.4808
2029-11-17 0.4698 0.4604 0.4792
2029-11-18 0.4682 0.4589 0.4776
2029-11-19 0.4671 0.4578 0.4765
2029-11-20 0.4678 0.4585 0.4772
2029-11-21 0.4670 0.4577 0.4764
2029-11-22 0.4686 0.4592 0.4780
2029-11-23 0.4700 0.4606 0.4794
2029-11-24 0.4688 0.4594 0.4782
2029-11-25 0.4675 0.4581 0.4768
2029-11-26 0.4667 0.4574 0.4761
2029-11-27 0.4681 0.4587 0.4774
2029-11-28 0.4696 0.4602 0.4790
2029-11-29 0.4691 0.4597 0.4785
2029-11-30 0.4688 0.4594 0.4782
2029 December
2029-12-01 0.4672 0.4579 0.4766
2029-12-02 0.4688 0.4594 0.4782
2029-12-03 0.4673 0.4579 0.4766
2029-12-04 0.4681 0.4587 0.4775
2029-12-05 0.4681 0.4587 0.4775
2029-12-06 0.4686 0.4592 0.4780
2029-12-07 0.4692 0.4598 0.4785
2029-12-08 0.4684 0.4591 0.4778
2029-12-09 0.4669 0.4575 0.4762
2029-12-10 0.4658 0.4564 0.4751
2029-12-11 0.4673 0.4580 0.4767
2029-12-12 0.4669 0.4576 0.4762
2029-12-13 0.4654 0.4561 0.4747
2029-12-14 0.4665 0.4572 0.4758
2029-12-15 0.4667 0.4574 0.4760
2029-12-16 0.4651 0.4558 0.4745
2029-12-17 0.4636 0.4543 0.4729
2029-12-18 0.4652 0.4559 0.4745
2029-12-19 0.4667 0.4574 0.4761
2029-12-20 0.4654 0.4561 0.4747
2029-12-21 0.4662 0.4569 0.4756
2029-12-22 0.4662 0.4569 0.4756
2029-12-23 0.4656 0.4563 0.4749
2029-12-24 0.4641 0.4548 0.4733
2029-12-25 0.4625 0.4533 0.4718
2029-12-26 0.4636 0.4543 0.4728
2029-12-27 0.4646 0.4554 0.4739
2029-12-28 0.4662 0.4569 0.4755
2029-12-29 0.4647 0.4554 0.4740
2029-12-30 0.4651 0.4558 0.4744
2029-12-31 0.4647 0.4554 0.4740