CHF OMR Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2030

Current CHF/OMR rate: â–² 0.4750 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.4391 0.4303 0.4479
2030-01-02 0.4390 0.4302 0.4478
2030-01-03 0.4405 0.4317 0.4493
2030-01-04 0.4420 0.4331 0.4508
2030-01-05 0.4410 0.4322 0.4499
2030-01-06 0.4414 0.4325 0.4502
2030-01-07 0.4425 0.4337 0.4514
2030-01-08 0.4432 0.4343 0.4521
2030-01-09 0.4429 0.4340 0.4517
2030-01-10 0.4414 0.4326 0.4502
2030-01-11 0.4426 0.4337 0.4515
2030-01-12 0.4441 0.4352 0.4530
2030-01-13 0.4440 0.4351 0.4529
2030-01-14 0.4430 0.4341 0.4519
2030-01-15 0.4425 0.4336 0.4513
2030-01-16 0.4410 0.4322 0.4498
2030-01-17 0.4395 0.4307 0.4483
2030-01-18 0.4387 0.4300 0.4475
2030-01-19 0.4384 0.4297 0.4472
2030-01-20 0.4399 0.4311 0.4487
2030-01-21 0.4393 0.4305 0.4481
2030-01-22 0.4387 0.4299 0.4475
2030-01-23 0.4373 0.4285 0.4460
2030-01-24 0.4379 0.4291 0.4466
2030-01-25 0.4377 0.4290 0.4465
2030-01-26 0.4363 0.4276 0.4450
2030-01-27 0.4377 0.4290 0.4465
2030-01-28 0.4363 0.4276 0.4450
2030-01-29 0.4351 0.4264 0.4438
2030-01-30 0.4342 0.4255 0.4429
2030-01-31 0.4328 0.4241 0.4414
2030 February
2030-02-01 0.4313 0.4227 0.4399
2030-02-02 0.4300 0.4214 0.4386
2030-02-03 0.4294 0.4208 0.4380
2030-02-04 0.4280 0.4194 0.4365
2030-02-05 0.4276 0.4190 0.4361
2030-02-06 0.4290 0.4204 0.4376
2030-02-07 0.4276 0.4190 0.4361
2030-02-08 0.4271 0.4186 0.4357
2030-02-09 0.4257 0.4172 0.4342
2030-02-10 0.4244 0.4159 0.4329
2030-02-11 0.4249 0.4164 0.4334
2030-02-12 0.4235 0.4151 0.4320
2030-02-13 0.4239 0.4154 0.4324
2030-02-14 0.4241 0.4156 0.4325
2030-02-15 0.4255 0.4170 0.4340
2030-02-16 0.4269 0.4184 0.4355
2030-02-17 0.4284 0.4198 0.4370
2030-02-18 0.4270 0.4184 0.4355
2030-02-19 0.4284 0.4198 0.4370
2030-02-20 0.4298 0.4213 0.4384
2030-02-21 0.4293 0.4207 0.4378
2030-02-22 0.4306 0.4220 0.4392
2030-02-23 0.4309 0.4223 0.4395
2030-02-24 0.4308 0.4221 0.4394
2030-02-25 0.4302 0.4216 0.4388
2030-02-26 0.4287 0.4202 0.4373
2030-02-27 0.4302 0.4216 0.4388
2030-02-28 0.4288 0.4202 0.4373
2030 March
2030-03-01 0.4273 0.4188 0.4359
2030-03-02 0.4264 0.4178 0.4349
2030-03-03 0.4249 0.4164 0.4334
2030-03-04 0.4242 0.4157 0.4327
2030-03-05 0.4228 0.4143 0.4313
2030-03-06 0.4214 0.4130 0.4298
2030-03-07 0.4202 0.4118 0.4286
2030-03-08 0.4216 0.4132 0.4300
2030-03-09 0.4230 0.4146 0.4315
2030-03-10 0.4220 0.4135 0.4304
2030-03-11 0.4228 0.4144 0.4313
2030-03-12 0.4233 0.4148 0.4318
2030-03-13 0.4247 0.4162 0.4332
2030-03-14 0.4249 0.4164 0.4334
2030-03-15 0.4264 0.4178 0.4349
2030-03-16 0.4269 0.4184 0.4354
2030-03-17 0.4267 0.4181 0.4352
2030-03-18 0.4278 0.4192 0.4363
2030-03-19 0.4274 0.4188 0.4359
2030-03-20 0.4259 0.4174 0.4344
2030-03-21 0.4251 0.4166 0.4336
2030-03-22 0.4237 0.4152 0.4321
2030-03-23 0.4229 0.4144 0.4313
2030-03-24 0.4215 0.4130 0.4299
2030-03-25 0.4210 0.4126 0.4295
2030-03-26 0.4196 0.4112 0.4280
2030-03-27 0.4200 0.4116 0.4284
2030-03-28 0.4204 0.4120 0.4288
2030-03-29 0.4195 0.4111 0.4278
2030-03-30 0.4209 0.4125 0.4293
2030-03-31 0.4201 0.4117 0.4285
2030 April
2030-04-01 0.4215 0.4131 0.4300
2030-04-02 0.4203 0.4119 0.4288
2030-04-03 0.4218 0.4133 0.4302
2030-04-04 0.4232 0.4147 0.4317
2030-04-05 0.4218 0.4133 0.4302
2030-04-06 0.4227 0.4142 0.4311
2030-04-07 0.4241 0.4156 0.4326
2030-04-08 0.4255 0.4170 0.4340
2030-04-09 0.4261 0.4176 0.4346
2030-04-10 0.4275 0.4189 0.4360
2030-04-11 0.4260 0.4175 0.4346
2030-04-12 0.4249 0.4164 0.4334
2030-04-13 0.4264 0.4178 0.4349
2030-04-14 0.4249 0.4164 0.4334
2030-04-15 0.4264 0.4178 0.4349
2030-04-16 0.4267 0.4182 0.4352
2030-04-17 0.4281 0.4196 0.4367
2030-04-18 0.4286 0.4200 0.4372
2030-04-19 0.4281 0.4195 0.4366
2030-04-20 0.4266 0.4181 0.4352
2030-04-21 0.4252 0.4167 0.4337
2030-04-22 0.4245 0.4160 0.4330
2030-04-23 0.4231 0.4146 0.4316
2030-04-24 0.4226 0.4142 0.4311
2030-04-25 0.4212 0.4128 0.4296
2030-04-26 0.4212 0.4128 0.4297
2030-04-27 0.4204 0.4119 0.4288
2030-04-28 0.4215 0.4131 0.4300
2030-04-29 0.4209 0.4124 0.4293
2030-04-30 0.4201 0.4117 0.4285
2030 May
2030-05-01 0.4187 0.4103 0.4271
2030-05-02 0.4173 0.4089 0.4256
2030-05-03 0.4163 0.4080 0.4247
2030-05-04 0.4170 0.4087 0.4254
2030-05-05 0.4174 0.4091 0.4258
2030-05-06 0.4160 0.4077 0.4243
2030-05-07 0.4174 0.4091 0.4258
2030-05-08 0.4188 0.4105 0.4272
2030-05-09 0.4203 0.4118 0.4287
2030-05-10 0.4217 0.4132 0.4301
2030-05-11 0.4203 0.4119 0.4287
2030-05-12 0.4196 0.4112 0.4280
2030-05-13 0.4196 0.4112 0.4280
2030-05-14 0.4190 0.4106 0.4273
2030-05-15 0.4186 0.4102 0.4270
2030-05-16 0.4187 0.4104 0.4271
2030-05-17 0.4173 0.4090 0.4257
2030-05-18 0.4159 0.4076 0.4243
2030-05-19 0.4146 0.4063 0.4229
2030-05-20 0.4132 0.4049 0.4214
2030-05-21 0.4136 0.4053 0.4219
2030-05-22 0.4150 0.4067 0.4233
2030-05-23 0.4162 0.4078 0.4245
2030-05-24 0.4148 0.4065 0.4231
2030-05-25 0.4134 0.4051 0.4216
2030-05-26 0.4148 0.4065 0.4231
2030-05-27 0.4137 0.4054 0.4220
2030-05-28 0.4123 0.4041 0.4206
2030-05-29 0.4109 0.4027 0.4191
2030-05-30 0.4096 0.4014 0.4177
2030-05-31 0.4103 0.4021 0.4186
2030 June
2030-06-01 0.4104 0.4022 0.4186
2030-06-02 0.4091 0.4009 0.4172
2030-06-03 0.4077 0.3995 0.4158
2030-06-04 0.4091 0.4009 0.4173
2030-06-05 0.4098 0.4017 0.4180
2030-06-06 0.4085 0.4003 0.4166
2030-06-07 0.4088 0.4007 0.4170
2030-06-08 0.4102 0.4020 0.4184
2030-06-09 0.4089 0.4007 0.4171
2030-06-10 0.4103 0.4021 0.4185
2030-06-11 0.4117 0.4034 0.4199
2030-06-12 0.4103 0.4021 0.4185
2030-06-13 0.4089 0.4007 0.4171
2030-06-14 0.4076 0.3994 0.4157
2030-06-15 0.4082 0.4001 0.4164
2030-06-16 0.4069 0.3987 0.4150
2030-06-17 0.4055 0.3974 0.4136
2030-06-18 0.4069 0.3987 0.4150
2030-06-19 0.4083 0.4001 0.4164
2030-06-20 0.4096 0.4014 0.4178
2030-06-21 0.4100 0.4018 0.4182
2030-06-22 0.4113 0.4031 0.4196
2030-06-23 0.4127 0.4045 0.4210
2030-06-24 0.4120 0.4037 0.4202
2030-06-25 0.4120 0.4038 0.4202
2030-06-26 0.4115 0.4033 0.4197
2030-06-27 0.4101 0.4019 0.4183
2030-06-28 0.4104 0.4022 0.4186
2030-06-29 0.4090 0.4008 0.4172
2030-06-30 0.4104 0.4022 0.4186
2030 July
2030-07-01 0.4118 0.4035 0.4200
2030-07-02 0.4106 0.4024 0.4188
2030-07-03 0.4109 0.4026 0.4191
2030-07-04 0.4095 0.4013 0.4177
2030-07-05 0.4081 0.4000 0.4163
2030-07-06 0.4095 0.4013 0.4177
2030-07-07 0.4109 0.4027 0.4191
2030-07-08 0.4097 0.4015 0.4179
2030-07-09 0.4083 0.4001 0.4165
2030-07-10 0.4084 0.4002 0.4166
2030-07-11 0.4092 0.4010 0.4174
2030-07-12 0.4106 0.4023 0.4188
2030-07-13 0.4117 0.4035 0.4199
2030-07-14 0.4106 0.4024 0.4188
2030-07-15 0.4120 0.4037 0.4202
2030-07-16 0.4134 0.4051 0.4216
2030-07-17 0.4120 0.4038 0.4202
2030-07-18 0.4106 0.4024 0.4188
2030-07-19 0.4120 0.4038 0.4203
2030-07-20 0.4131 0.4049 0.4214
2030-07-21 0.4131 0.4048 0.4213
2030-07-22 0.4117 0.4035 0.4199
2030-07-23 0.4107 0.4024 0.4189
2030-07-24 0.4098 0.4016 0.4180
2030-07-25 0.4112 0.4030 0.4194
2030-07-26 0.4112 0.4030 0.4195
2030-07-27 0.4126 0.4044 0.4209
2030-07-28 0.4121 0.4038 0.4203
2030-07-29 0.4119 0.4037 0.4201
2030-07-30 0.4105 0.4023 0.4187
2030-07-31 0.4119 0.4037 0.4201
2030 August
2030-08-01 0.4105 0.4023 0.4187
2030-08-02 0.4119 0.4037 0.4202
2030-08-03 0.4133 0.4050 0.4216
2030-08-04 0.4127 0.4045 0.4210
2030-08-05 0.4113 0.4031 0.4196
2030-08-06 0.4127 0.4045 0.4210
2030-08-07 0.4115 0.4032 0.4197
2030-08-08 0.4129 0.4046 0.4211
2030-08-09 0.4143 0.4060 0.4226
2030-08-10 0.4157 0.4074 0.4240
2030-08-11 0.4159 0.4076 0.4242
2030-08-12 0.4145 0.4062 0.4228
2030-08-13 0.4153 0.4070 0.4236
2030-08-14 0.4150 0.4067 0.4233
2030-08-15 0.4164 0.4081 0.4247
2030-08-16 0.4150 0.4067 0.4233
2030-08-17 0.4146 0.4063 0.4229
2030-08-18 0.4132 0.4049 0.4215
2030-08-19 0.4146 0.4063 0.4229
2030-08-20 0.4160 0.4077 0.4243
2030-08-21 0.4146 0.4063 0.4229
2030-08-22 0.4132 0.4050 0.4215
2030-08-23 0.4122 0.4040 0.4205
2030-08-24 0.4136 0.4053 0.4219
2030-08-25 0.4140 0.4057 0.4222
2030-08-26 0.4135 0.4052 0.4217
2030-08-27 0.4130 0.4047 0.4212
2030-08-28 0.4144 0.4061 0.4227
2030-08-29 0.4130 0.4048 0.4213
2030-08-30 0.4122 0.4040 0.4205
2030-08-31 0.4108 0.4026 0.4190
2030 September
2030-09-01 0.4120 0.4038 0.4203
2030-09-02 0.4123 0.4041 0.4206
2030-09-03 0.4109 0.4027 0.4191
2030-09-04 0.4096 0.4014 0.4177
2030-09-05 0.4084 0.4003 0.4166
2030-09-06 0.4071 0.3989 0.4152
2030-09-07 0.4085 0.4003 0.4166
2030-09-08 0.4071 0.3990 0.4152
2030-09-09 0.4082 0.4000 0.4163
2030-09-10 0.4071 0.3990 0.4153
2030-09-11 0.4085 0.4003 0.4167
2030-09-12 0.4099 0.4017 0.4181
2030-09-13 0.4085 0.4003 0.4167
2030-09-14 0.4092 0.4010 0.4173
2030-09-15 0.4105 0.4023 0.4188
2030-09-16 0.4119 0.4037 0.4202
2030-09-17 0.4133 0.4051 0.4216
2030-09-18 0.4125 0.4042 0.4207
2030-09-19 0.4111 0.4029 0.4193
2030-09-20 0.4125 0.4042 0.4207
2030-09-21 0.4127 0.4044 0.4209
2030-09-22 0.4119 0.4037 0.4201
2030-09-23 0.4133 0.4050 0.4216
2030-09-24 0.4147 0.4064 0.4230
2030-09-25 0.4147 0.4064 0.4230
2030-09-26 0.4149 0.4066 0.4232
2030-09-27 0.4154 0.4071 0.4237
2030-09-28 0.4140 0.4057 0.4223
2030-09-29 0.4151 0.4068 0.4234
2030-09-30 0.4165 0.4082 0.4248
2030 October
2030-10-01 0.4151 0.4068 0.4234
2030-10-02 0.4165 0.4082 0.4249
2030-10-03 0.4179 0.4096 0.4263
2030-10-04 0.4175 0.4091 0.4258
2030-10-05 0.4161 0.4078 0.4244
2030-10-06 0.4175 0.4092 0.4259
2030-10-07 0.4161 0.4078 0.4244
2030-10-08 0.4175 0.4092 0.4259
2030-10-09 0.4189 0.4106 0.4273
2030-10-10 0.4203 0.4119 0.4288
2030-10-11 0.4189 0.4106 0.4273
2030-10-12 0.4175 0.4092 0.4259
2030-10-13 0.4187 0.4104 0.4271
2030-10-14 0.4179 0.4096 0.4263
2030-10-15 0.4194 0.4110 0.4277
2030-10-16 0.4195 0.4111 0.4278
2030-10-17 0.4209 0.4125 0.4293
2030-10-18 0.4195 0.4111 0.4279
2030-10-19 0.4200 0.4116 0.4284
2030-10-20 0.4186 0.4102 0.4269
2030-10-21 0.4188 0.4104 0.4271
2030-10-22 0.4180 0.4097 0.4264
2030-10-23 0.4193 0.4109 0.4277
2030-10-24 0.4207 0.4123 0.4291
2030-10-25 0.4199 0.4115 0.4283
2030-10-26 0.4185 0.4101 0.4268
2030-10-27 0.4193 0.4109 0.4277
2030-10-28 0.4192 0.4108 0.4276
2030-10-29 0.4196 0.4112 0.4280
2030-10-30 0.4182 0.4098 0.4266
2030-10-31 0.4168 0.4085 0.4251
2030 November
2030-11-01 0.4182 0.4099 0.4266
2030-11-02 0.4178 0.4094 0.4261