Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF OMR Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2025

Current CHF/OMR rate: ▲ 0.4854 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.4755 0.4660 0.4850
2025-09-24 0.4739 0.4645 0.4834
2025-09-25 0.4738 0.4643 0.4832
2025-09-26 0.4753 0.4658 0.4848
2025-09-27 0.4769 0.4674 0.4865
2025-09-28 0.4762 0.4667 0.4858
2025-09-29 0.4772 0.4677 0.4868
2025-09-30 0.4772 0.4676 0.4867
2025 October
2025-10-01 0.4788 0.4692 0.4883
2025-10-02 0.4775 0.4680 0.4871
2025-10-03 0.4777 0.4681 0.4872
2025-10-04 0.4777 0.4681 0.4872
2025-10-05 0.4793 0.4697 0.4888
2025-10-06 0.4795 0.4699 0.4891
2025-10-07 0.4779 0.4684 0.4875
2025-10-08 0.4791 0.4695 0.4887
2025-10-09 0.4783 0.4687 0.4879
2025-10-10 0.4778 0.4682 0.4873
2025-10-11 0.4794 0.4698 0.4889
2025-10-12 0.4810 0.4713 0.4906
2025-10-13 0.4814 0.4717 0.4910
2025-10-14 0.4805 0.4709 0.4901
2025-10-15 0.4821 0.4725 0.4918
2025-10-16 0.4805 0.4709 0.4901
2025-10-17 0.4799 0.4703 0.4895
2025-10-18 0.4791 0.4695 0.4887
2025-10-19 0.4775 0.4680 0.4871
2025-10-20 0.4768 0.4673 0.4864
2025-10-21 0.4761 0.4665 0.4856
2025-10-22 0.4777 0.4681 0.4872
2025-10-23 0.4769 0.4674 0.4865
2025-10-24 0.4785 0.4689 0.4881
2025-10-25 0.4801 0.4705 0.4897
2025-10-26 0.4785 0.4690 0.4881
2025-10-27 0.4774 0.4678 0.4869
2025-10-28 0.4766 0.4670 0.4861
2025-10-29 0.4779 0.4684 0.4875
2025-10-30 0.4782 0.4686 0.4877
2025-10-31 0.4789 0.4693 0.4884
2025 November
2025-11-01 0.4794 0.4698 0.4890
2025-11-02 0.4790 0.4694 0.4885
2025-11-03 0.4796 0.4700 0.4892
2025-11-04 0.4788 0.4692 0.4884
2025-11-05 0.4787 0.4691 0.4883
2025-11-06 0.4795 0.4700 0.4891
2025-11-07 0.4811 0.4715 0.4908
2025-11-08 0.4816 0.4720 0.4913
2025-11-09 0.4824 0.4728 0.4921
2025-11-10 0.4808 0.4712 0.4904
2025-11-11 0.4824 0.4728 0.4921
2025-11-12 0.4841 0.4744 0.4937
2025-11-13 0.4857 0.4760 0.4954
2025-11-14 0.4845 0.4748 0.4942
2025-11-15 0.4857 0.4759 0.4954
2025-11-16 0.4869 0.4771 0.4966
2025-11-17 0.4865 0.4768 0.4962
2025-11-18 0.4881 0.4784 0.4979
2025-11-19 0.4865 0.4768 0.4963
2025-11-20 0.4882 0.4784 0.4979
2025-11-21 0.4885 0.4787 0.4983
2025-11-22 0.4887 0.4789 0.4985
2025-11-23 0.4892 0.4794 0.4990
2025-11-24 0.4902 0.4804 0.5000
2025-11-25 0.4886 0.4789 0.4984
2025-11-26 0.4873 0.4776 0.4971
2025-11-27 0.4875 0.4777 0.4972
2025-11-28 0.4859 0.4762 0.4956
2025-11-29 0.4863 0.4765 0.4960
2025-11-30 0.4877 0.4780 0.4975
2025 December
2025-12-01 0.4893 0.4796 0.4991
2025-12-02 0.4908 0.4810 0.5006
2025-12-03 0.4892 0.4794 0.4989
2025-12-04 0.4908 0.4810 0.5006
2025-12-05 0.4924 0.4826 0.5023
2025-12-06 0.4941 0.4842 0.5040
2025-12-07 0.4941 0.4842 0.5040
2025-12-08 0.4925 0.4826 0.5023
2025-12-09 0.4930 0.4831 0.5028
2025-12-10 0.4914 0.4815 0.5012
2025-12-11 0.4930 0.4831 0.5029
2025-12-12 0.4923 0.4825 0.5021
2025-12-13 0.4917 0.4818 0.5015
2025-12-14 0.4900 0.4802 0.4998
2025-12-15 0.4908 0.4810 0.5006
2025-12-16 0.4923 0.4825 0.5022
2025-12-17 0.4918 0.4820 0.5017
2025-12-18 0.4935 0.4836 0.5033
2025-12-19 0.4934 0.4835 0.5033
2025-12-20 0.4919 0.4821 0.5018
2025-12-21 0.4927 0.4828 0.5025
2025-12-22 0.4912 0.4814 0.5011
2025-12-23 0.4917 0.4819 0.5015
2025-12-24 0.4903 0.4805 0.5001
2025-12-25 0.4887 0.4789 0.4985
2025-12-26 0.4881 0.4784 0.4979
2025-12-27 0.4877 0.4780 0.4975
2025-12-28 0.4861 0.4764 0.4958
2025-12-29 0.4877 0.4780 0.4975
2025-12-30 0.4877 0.4779 0.4974
2025-12-31 0.4893 0.4795 0.4991