Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2026
Current CHF/OMR rate: â–² 0.4750 (+0,41%)
> Page 1: CHF/OMR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.4793 | 0.4697 | 0.4889 |
| 2026-01-02 | 0.4794 | 0.4698 | 0.4890 |
| 2026-01-03 | 0.4778 | 0.4683 | 0.4874 |
| 2026-01-04 | 0.4792 | 0.4696 | 0.4888 |
| 2026-01-05 | 0.4782 | 0.4686 | 0.4877 |
| 2026-01-06 | 0.4784 | 0.4688 | 0.4880 |
| 2026-01-07 | 0.4800 | 0.4704 | 0.4896 |
| 2026-01-08 | 0.4816 | 0.4720 | 0.4913 |
| 2026-01-09 | 0.4817 | 0.4720 | 0.4913 |
| 2026-01-10 | 0.4801 | 0.4705 | 0.4897 |
| 2026-01-11 | 0.4785 | 0.4689 | 0.4880 |
| 2026-01-12 | 0.4801 | 0.4705 | 0.4897 |
| 2026-01-13 | 0.4817 | 0.4720 | 0.4913 |
| 2026-01-14 | 0.4803 | 0.4707 | 0.4899 |
| 2026-01-15 | 0.4819 | 0.4723 | 0.4916 |
| 2026-01-16 | 0.4803 | 0.4707 | 0.4899 |
| 2026-01-17 | 0.4820 | 0.4723 | 0.4916 |
| 2026-01-18 | 0.4819 | 0.4722 | 0.4915 |
| 2026-01-19 | 0.4822 | 0.4726 | 0.4919 |
| 2026-01-20 | 0.4829 | 0.4732 | 0.4925 |
| 2026-01-21 | 0.4817 | 0.4720 | 0.4913 |
| 2026-01-22 | 0.4822 | 0.4726 | 0.4918 |
| 2026-01-23 | 0.4806 | 0.4710 | 0.4902 |
| 2026-01-24 | 0.4816 | 0.4720 | 0.4913 |
| 2026-01-25 | 0.4823 | 0.4726 | 0.4919 |
| 2026-01-26 | 0.4817 | 0.4720 | 0.4913 |
| 2026-01-27 | 0.4801 | 0.4705 | 0.4897 |
| 2026-01-28 | 0.4817 | 0.4721 | 0.4913 |
| 2026-01-29 | 0.4826 | 0.4730 | 0.4923 |
| 2026-01-30 | 0.4831 | 0.4735 | 0.4928 |
| 2026-01-31 | 0.4835 | 0.4738 | 0.4932 |
| 2026 February | |||
| 2026-02-01 | 0.4843 | 0.4747 | 0.4940 |
| 2026-02-02 | 0.4829 | 0.4733 | 0.4926 |
| 2026-02-03 | 0.4820 | 0.4723 | 0.4916 |
| 2026-02-04 | 0.4822 | 0.4726 | 0.4919 |
| 2026-02-05 | 0.4806 | 0.4710 | 0.4902 |
| 2026-02-06 | 0.4790 | 0.4694 | 0.4886 |
| 2026-02-07 | 0.4774 | 0.4679 | 0.4870 |
| 2026-02-08 | 0.4790 | 0.4694 | 0.4886 |
| 2026-02-09 | 0.4791 | 0.4695 | 0.4887 |
| 2026-02-10 | 0.4794 | 0.4698 | 0.4890 |
| 2026-02-11 | 0.4793 | 0.4697 | 0.4889 |
| 2026-02-12 | 0.4798 | 0.4702 | 0.4894 |
| 2026-02-13 | 0.4786 | 0.4690 | 0.4882 |
| 2026-02-14 | 0.4778 | 0.4683 | 0.4874 |
| 2026-02-15 | 0.4762 | 0.4667 | 0.4858 |
| 2026-02-16 | 0.4758 | 0.4663 | 0.4853 |
| 2026-02-17 | 0.4774 | 0.4679 | 0.4870 |
| 2026-02-18 | 0.4770 | 0.4674 | 0.4865 |
| 2026-02-19 | 0.4756 | 0.4661 | 0.4851 |
| 2026-02-20 | 0.4752 | 0.4657 | 0.4847 |
| 2026-02-21 | 0.4768 | 0.4673 | 0.4864 |
| 2026-02-22 | 0.4772 | 0.4677 | 0.4868 |
| 2026-02-23 | 0.4768 | 0.4673 | 0.4864 |
| 2026-02-24 | 0.4752 | 0.4657 | 0.4847 |
| 2026-02-25 | 0.4768 | 0.4673 | 0.4864 |
| 2026-02-26 | 0.4752 | 0.4657 | 0.4848 |
| 2026-02-27 | 0.4749 | 0.4654 | 0.4844 |
| 2026-02-28 | 0.4747 | 0.4652 | 0.4842 |
| 2026 March | |||
| 2026-03-01 | 0.4734 | 0.4639 | 0.4829 |
| 2026-03-02 | 0.4750 | 0.4655 | 0.4845 |
| 2026-03-03 | 0.4742 | 0.4647 | 0.4837 |
| 2026-03-04 | 0.4743 | 0.4648 | 0.4838 |
| 2026-03-05 | 0.4759 | 0.4664 | 0.4854 |
| 2026-03-06 | 0.4767 | 0.4671 | 0.4862 |
| 2026-03-07 | 0.4783 | 0.4687 | 0.4878 |
| 2026-03-08 | 0.4799 | 0.4703 | 0.4895 |
| 2026-03-09 | 0.4798 | 0.4702 | 0.4894 |
| 2026-03-10 | 0.4801 | 0.4705 | 0.4897 |
| 2026-03-11 | 0.4810 | 0.4714 | 0.4906 |
| 2026-03-12 | 0.4794 | 0.4698 | 0.4890 |
| 2026-03-13 | 0.4794 | 0.4698 | 0.4890 |
| 2026-03-14 | 0.4778 | 0.4682 | 0.4874 |
| 2026-03-15 | 0.4762 | 0.4667 | 0.4857 |
| 2026-03-16 | 0.4751 | 0.4656 | 0.4846 |
| 2026-03-17 | 0.4758 | 0.4663 | 0.4853 |
| 2026-03-18 | 0.4750 | 0.4655 | 0.4845 |
| 2026-03-19 | 0.4766 | 0.4671 | 0.4861 |
| 2026-03-20 | 0.4781 | 0.4685 | 0.4876 |
| 2026-03-21 | 0.4768 | 0.4673 | 0.4863 |
| 2026-03-22 | 0.4755 | 0.4660 | 0.4850 |
| 2026-03-23 | 0.4747 | 0.4652 | 0.4842 |
| 2026-03-24 | 0.4761 | 0.4665 | 0.4856 |
| 2026-03-25 | 0.4777 | 0.4681 | 0.4872 |
| 2026-03-26 | 0.4771 | 0.4676 | 0.4866 |
| 2026-03-27 | 0.4768 | 0.4673 | 0.4863 |
| 2026-03-28 | 0.4752 | 0.4657 | 0.4847 |
| 2026-03-29 | 0.4768 | 0.4673 | 0.4864 |
| 2026-03-30 | 0.4752 | 0.4657 | 0.4847 |
| 2026-03-31 | 0.4761 | 0.4666 | 0.4856 |
| 2026 April | |||
| 2026-04-01 | 0.4761 | 0.4666 | 0.4856 |
| 2026-04-02 | 0.4766 | 0.4670 | 0.4861 |
| 2026-04-03 | 0.4772 | 0.4676 | 0.4867 |
| 2026-04-04 | 0.4764 | 0.4669 | 0.4860 |
| 2026-04-05 | 0.4748 | 0.4653 | 0.4843 |
| 2026-04-06 | 0.4737 | 0.4642 | 0.4832 |
| 2026-04-07 | 0.4753 | 0.4658 | 0.4848 |
| 2026-04-08 | 0.4749 | 0.4654 | 0.4844 |
| 2026-04-09 | 0.4733 | 0.4638 | 0.4828 |
| 2026-04-10 | 0.4745 | 0.4650 | 0.4839 |
| 2026-04-11 | 0.4746 | 0.4651 | 0.4841 |
| 2026-04-12 | 0.4730 | 0.4636 | 0.4825 |
| 2026-04-13 | 0.4715 | 0.4620 | 0.4809 |
| 2026-04-14 | 0.4731 | 0.4636 | 0.4825 |
| 2026-04-15 | 0.4747 | 0.4652 | 0.4842 |
| 2026-04-16 | 0.4733 | 0.4639 | 0.4828 |
| 2026-04-17 | 0.4742 | 0.4647 | 0.4837 |
| 2026-04-18 | 0.4742 | 0.4647 | 0.4836 |
| 2026-04-19 | 0.4735 | 0.4640 | 0.4830 |
| 2026-04-20 | 0.4719 | 0.4625 | 0.4814 |
| 2026-04-21 | 0.4703 | 0.4609 | 0.4798 |
| 2026-04-22 | 0.4714 | 0.4620 | 0.4808 |
| 2026-04-23 | 0.4725 | 0.4631 | 0.4820 |
| 2026-04-24 | 0.4741 | 0.4646 | 0.4836 |
| 2026-04-25 | 0.4725 | 0.4631 | 0.4820 |
| 2026-04-26 | 0.4730 | 0.4635 | 0.4824 |
| 2026-04-27 | 0.4726 | 0.4631 | 0.4820 |
| 2026-04-28 | 0.4727 | 0.4632 | 0.4821 |
| 2026-04-29 | 0.4730 | 0.4635 | 0.4824 |
| 2026-04-30 | 0.4715 | 0.4621 | 0.4809 |
| 2026 May | |||
| 2026-05-01 | 0.4731 | 0.4636 | 0.4826 |
| 2026-05-02 | 0.4729 | 0.4634 | 0.4824 |
| 2026-05-03 | 0.4740 | 0.4645 | 0.4834 |
| 2026-05-04 | 0.4733 | 0.4639 | 0.4828 |
| 2026-05-05 | 0.4737 | 0.4643 | 0.4832 |
| 2026-05-06 | 0.4753 | 0.4658 | 0.4848 |
| 2026-05-07 | 0.4757 | 0.4662 | 0.4853 |
| 2026-05-08 | 0.4767 | 0.4672 | 0.4862 |
| 2026-05-09 | 0.4751 | 0.4656 | 0.4846 |
| 2026-05-10 | 0.4752 | 0.4657 | 0.4847 |
| 2026-05-11 | 0.4759 | 0.4664 | 0.4855 |
| 2026-05-12 | 0.4776 | 0.4680 | 0.4871 |
| 2026-05-13 | 0.4760 | 0.4664 | 0.4855 |
| 2026-05-14 | 0.4776 | 0.4680 | 0.4871 |
| 2026-05-15 | 0.4760 | 0.4665 | 0.4855 |
| 2026-05-16 | 0.4776 | 0.4680 | 0.4871 |
| 2026-05-17 | 0.4769 | 0.4674 | 0.4865 |
| 2026-05-18 | 0.4777 | 0.4682 | 0.4873 |
| 2026-05-19 | 0.4765 | 0.4670 | 0.4860 |
| 2026-05-20 | 0.4777 | 0.4681 | 0.4873 |
| 2026-05-21 | 0.4761 | 0.4666 | 0.4856 |
| 2026-05-22 | 0.4745 | 0.4650 | 0.4840 |
| 2026-05-23 | 0.4743 | 0.4648 | 0.4837 |
| 2026-05-24 | 0.4727 | 0.4632 | 0.4821 |
| 2026-05-25 | 0.4711 | 0.4617 | 0.4805 |
| 2026-05-26 | 0.4720 | 0.4626 | 0.4815 |
| 2026-05-27 | 0.4736 | 0.4641 | 0.4831 |
| 2026-05-28 | 0.4723 | 0.4629 | 0.4818 |
| 2026-05-29 | 0.4707 | 0.4613 | 0.4802 |
| 2026-05-30 | 0.4703 | 0.4609 | 0.4797 |
| 2026-05-31 | 0.4700 | 0.4606 | 0.4794 |
| 2026 June | |||
| 2026-06-01 | 0.4693 | 0.4599 | 0.4786 |
| 2026-06-02 | 0.4709 | 0.4614 | 0.4803 |
| 2026-06-03 | 0.4702 | 0.4608 | 0.4796 |
| 2026-06-04 | 0.4718 | 0.4623 | 0.4812 |
| 2026-06-05 | 0.4714 | 0.4619 | 0.4808 |
| 2026-06-06 | 0.4715 | 0.4621 | 0.4810 |
| 2026-06-07 | 0.4731 | 0.4636 | 0.4825 |
| 2026-06-08 | 0.4715 | 0.4621 | 0.4809 |
| 2026-06-09 | 0.4720 | 0.4626 | 0.4814 |
| 2026-06-10 | 0.4736 | 0.4641 | 0.4831 |
| 2026-06-11 | 0.4720 | 0.4626 | 0.4815 |
| 2026-06-12 | 0.4736 | 0.4641 | 0.4831 |
| 2026-06-13 | 0.4727 | 0.4632 | 0.4821 |
| 2026-06-14 | 0.4718 | 0.4623 | 0.4812 |
| 2026-06-15 | 0.4716 | 0.4622 | 0.4810 |
| 2026-06-16 | 0.4732 | 0.4637 | 0.4827 |
| 2026-06-17 | 0.4716 | 0.4622 | 0.4811 |
| 2026-06-18 | 0.4724 | 0.4629 | 0.4818 |
| 2026-06-19 | 0.4716 | 0.4622 | 0.4810 |
| 2026-06-20 | 0.4730 | 0.4636 | 0.4825 |
| 2026-06-21 | 0.4739 | 0.4644 | 0.4834 |
| 2026-06-22 | 0.4739 | 0.4644 | 0.4834 |
| 2026-06-23 | 0.4748 | 0.4653 | 0.4843 |
| 2026-06-24 | 0.4748 | 0.4653 | 0.4843 |
| 2026-06-25 | 0.4764 | 0.4669 | 0.4859 |
| 2026-06-26 | 0.4764 | 0.4668 | 0.4859 |
| 2026-06-27 | 0.4778 | 0.4683 | 0.4874 |
| 2026-06-28 | 0.4762 | 0.4667 | 0.4858 |
| 2026-06-29 | 0.4774 | 0.4679 | 0.4870 |
| 2026-06-30 | 0.4766 | 0.4670 | 0.4861 |
| 2026 July | |||
| 2026-07-01 | 0.4750 | 0.4655 | 0.4845 |
| 2026-07-02 | 0.4766 | 0.4671 | 0.4861 |
| 2026-07-03 | 0.4750 | 0.4655 | 0.4845 |
| 2026-07-04 | 0.4766 | 0.4671 | 0.4861 |
| 2026-07-05 | 0.4782 | 0.4687 | 0.4878 |
| 2026-07-06 | 0.4798 | 0.4703 | 0.4894 |
| 2026-07-07 | 0.4784 | 0.4688 | 0.4880 |
| 2026-07-08 | 0.4783 | 0.4687 | 0.4878 |
| 2026-07-09 | 0.4767 | 0.4671 | 0.4862 |
| 2026-07-10 | 0.4776 | 0.4680 | 0.4871 |
| 2026-07-11 | 0.4769 | 0.4673 | 0.4864 |
| 2026-07-12 | 0.4785 | 0.4689 | 0.4881 |
| 2026-07-13 | 0.4775 | 0.4680 | 0.4871 |
| 2026-07-14 | 0.4759 | 0.4664 | 0.4854 |
| 2026-07-15 | 0.4743 | 0.4649 | 0.4838 |
| 2026-07-16 | 0.4728 | 0.4633 | 0.4822 |
| 2026-07-17 | 0.4720 | 0.4625 | 0.4814 |
| 2026-07-18 | 0.4736 | 0.4641 | 0.4831 |
| 2026-07-19 | 0.4752 | 0.4657 | 0.4847 |
| 2026-07-20 | 0.4762 | 0.4667 | 0.4857 |
| 2026-07-21 | 0.4755 | 0.4660 | 0.4850 |
| 2026-07-22 | 0.4739 | 0.4644 | 0.4834 |
| 2026-07-23 | 0.4747 | 0.4652 | 0.4842 |
| 2026-07-24 | 0.4738 | 0.4643 | 0.4833 |
| 2026-07-25 | 0.4742 | 0.4647 | 0.4837 |
| 2026-07-26 | 0.4734 | 0.4639 | 0.4829 |
| 2026-07-27 | 0.4737 | 0.4643 | 0.4832 |
| 2026-07-28 | 0.4740 | 0.4646 | 0.4835 |
| 2026-07-29 | 0.4738 | 0.4644 | 0.4833 |
| 2026-07-30 | 0.4754 | 0.4659 | 0.4849 |
| 2026-07-31 | 0.4764 | 0.4669 | 0.4859 |
| 2026 August | |||
| 2026-08-01 | 0.4748 | 0.4653 | 0.4843 |
| 2026-08-02 | 0.4764 | 0.4669 | 0.4859 |
| 2026-08-03 | 0.4748 | 0.4653 | 0.4843 |
| 2026-08-04 | 0.4764 | 0.4669 | 0.4860 |
| 2026-08-05 | 0.4748 | 0.4653 | 0.4843 |
| 2026-08-06 | 0.4747 | 0.4652 | 0.4842 |
| 2026-08-07 | 0.4763 | 0.4668 | 0.4858 |
| 2026-08-08 | 0.4759 | 0.4664 | 0.4854 |
| 2026-08-09 | 0.4752 | 0.4657 | 0.4847 |
| 2026-08-10 | 0.4762 | 0.4667 | 0.4857 |
| 2026-08-11 | 0.4778 | 0.4683 | 0.4874 |
| 2026-08-12 | 0.4762 | 0.4667 | 0.4858 |
| 2026-08-13 | 0.4746 | 0.4651 | 0.4841 |
| 2026-08-14 | 0.4762 | 0.4666 | 0.4857 |
| 2026-08-15 | 0.4747 | 0.4652 | 0.4842 |
| 2026-08-16 | 0.4731 | 0.4636 | 0.4826 |
| 2026-08-17 | 0.4716 | 0.4621 | 0.4810 |
| 2026-08-18 | 0.4703 | 0.4609 | 0.4797 |
| 2026-08-19 | 0.4702 | 0.4608 | 0.4796 |
| 2026-08-20 | 0.4718 | 0.4623 | 0.4812 |
| 2026-08-21 | 0.4734 | 0.4639 | 0.4829 |
| 2026-08-22 | 0.4724 | 0.4629 | 0.4818 |
| 2026-08-23 | 0.4727 | 0.4633 | 0.4822 |
| 2026-08-24 | 0.4740 | 0.4645 | 0.4835 |
| 2026-08-25 | 0.4747 | 0.4652 | 0.4842 |
| 2026-08-26 | 0.4743 | 0.4649 | 0.4838 |
| 2026-08-27 | 0.4728 | 0.4633 | 0.4822 |
| 2026-08-28 | 0.4740 | 0.4646 | 0.4835 |
| 2026-08-29 | 0.4756 | 0.4661 | 0.4852 |
| 2026-08-30 | 0.4755 | 0.4660 | 0.4850 |
| 2026-08-31 | 0.4745 | 0.4650 | 0.4840 |
| 2026 September | |||
| 2026-09-01 | 0.4739 | 0.4644 | 0.4834 |
| 2026-09-02 | 0.4723 | 0.4629 | 0.4818 |
| 2026-09-03 | 0.4707 | 0.4613 | 0.4802 |
| 2026-09-04 | 0.4699 | 0.4605 | 0.4793 |
| 2026-09-05 | 0.4696 | 0.4602 | 0.4790 |
| 2026-09-06 | 0.4712 | 0.4618 | 0.4806 |
| 2026-09-07 | 0.4705 | 0.4611 | 0.4799 |
| 2026-09-08 | 0.4699 | 0.4605 | 0.4793 |
| 2026-09-09 | 0.4683 | 0.4590 | 0.4777 |
| 2026-09-10 | 0.4690 | 0.4596 | 0.4784 |
| 2026-09-11 | 0.4688 | 0.4595 | 0.4782 |
| 2026-09-12 | 0.4673 | 0.4579 | 0.4766 |
| 2026-09-13 | 0.4688 | 0.4595 | 0.4782 |
| 2026-09-14 | 0.4673 | 0.4579 | 0.4766 |
| 2026-09-15 | 0.4660 | 0.4567 | 0.4753 |
| 2026-09-16 | 0.4651 | 0.4558 | 0.4744 |
| 2026-09-17 | 0.4635 | 0.4542 | 0.4728 |
| 2026-09-18 | 0.4620 | 0.4527 | 0.4712 |
| 2026-09-19 | 0.4605 | 0.4513 | 0.4697 |
| 2026-09-20 | 0.4599 | 0.4507 | 0.4691 |
| 2026-09-21 | 0.4584 | 0.4492 | 0.4676 |
| 2026-09-22 | 0.4579 | 0.4488 | 0.4671 |
| 2026-09-23 | 0.4595 | 0.4503 | 0.4687 |
| 2026-09-24 | 0.4580 | 0.4488 | 0.4671 |
| 2026-09-25 | 0.4575 | 0.4483 | 0.4666 |
| 2026-09-26 | 0.4560 | 0.4468 | 0.4651 |
| 2026-09-27 | 0.4546 | 0.4455 | 0.4637 |
| 2026-09-28 | 0.4551 | 0.4460 | 0.4642 |
| 2026-09-29 | 0.4536 | 0.4445 | 0.4627 |
| 2026-09-30 | 0.4540 | 0.4450 | 0.4631 |
| 2026 October | |||
| 2026-10-01 | 0.4542 | 0.4451 | 0.4633 |
| 2026-10-02 | 0.4557 | 0.4466 | 0.4648 |
| 2026-10-03 | 0.4573 | 0.4481 | 0.4664 |
| 2026-10-04 | 0.4588 | 0.4496 | 0.4680 |
| 2026-10-05 | 0.4573 | 0.4481 | 0.4664 |
| 2026-10-06 | 0.4588 | 0.4497 | 0.4680 |
| 2026-10-07 | 0.4604 | 0.4512 | 0.4696 |
| 2026-10-08 | 0.4598 | 0.4506 | 0.4690 |
| 2026-10-09 | 0.4612 | 0.4520 | 0.4704 |
| 2026-10-10 | 0.4615 | 0.4523 | 0.4707 |
| 2026-10-11 | 0.4614 | 0.4521 | 0.4706 |
| 2026-10-12 | 0.4608 | 0.4515 | 0.4700 |
| 2026-10-13 | 0.4592 | 0.4500 | 0.4684 |
| 2026-10-14 | 0.4608 | 0.4516 | 0.4700 |
| 2026-10-15 | 0.4592 | 0.4501 | 0.4684 |
| 2026-10-16 | 0.4577 | 0.4485 | 0.4669 |
| 2026-10-17 | 0.4567 | 0.4475 | 0.4658 |
| 2026-10-18 | 0.4551 | 0.4460 | 0.4643 |
| 2026-10-19 | 0.4544 | 0.4453 | 0.4635 |
| 2026-10-20 | 0.4529 | 0.4438 | 0.4619 |
| 2026-10-21 | 0.4513 | 0.4423 | 0.4604 |
| 2026-10-22 | 0.4500 | 0.4410 | 0.4590 |
| 2026-10-23 | 0.4516 | 0.4425 | 0.4606 |
| 2026-10-24 | 0.4531 | 0.4440 | 0.4621 |
| 2026-10-25 | 0.4520 | 0.4429 | 0.4610 |
| 2026-10-26 | 0.4529 | 0.4438 | 0.4620 |
| 2026-10-27 | 0.4534 | 0.4443 | 0.4625 |
| 2026-10-28 | 0.4549 | 0.4458 | 0.4640 |
| 2026-10-29 | 0.4551 | 0.4460 | 0.4642 |
| 2026-10-30 | 0.4567 | 0.4475 | 0.4658 |
| 2026-10-31 | 0.4572 | 0.4481 | 0.4664 |
| 2026 November | |||
| 2026-11-01 | 0.4570 | 0.4479 | 0.4661 |
| 2026-11-02 | 0.4582 | 0.4490 | 0.4673 |
| 2026-11-03 | 0.4577 | 0.4486 | 0.4669 |