Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF OMR Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2030

Current CHF/OMR rate: â–² 0.4854 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.4648 0.4555 0.4741
2030-01-02 0.4651 0.4558 0.4744
2030-01-03 0.4637 0.4544 0.4729
2030-01-04 0.4652 0.4559 0.4745
2030-01-05 0.4650 0.4557 0.4743
2030-01-06 0.4661 0.4567 0.4754
2030-01-07 0.4654 0.4561 0.4747
2030-01-08 0.4658 0.4565 0.4751
2030-01-09 0.4674 0.4580 0.4767
2030-01-10 0.4678 0.4584 0.4771
2030-01-11 0.4687 0.4594 0.4781
2030-01-12 0.4672 0.4579 0.4765
2030-01-13 0.4672 0.4579 0.4766
2030-01-14 0.4680 0.4586 0.4774
2030-01-15 0.4696 0.4602 0.4790
2030-01-16 0.4680 0.4587 0.4774
2030-01-17 0.4696 0.4602 0.4790
2030-01-18 0.4680 0.4587 0.4774
2030-01-19 0.4696 0.4602 0.4790
2030-01-20 0.4690 0.4596 0.4783
2030-01-21 0.4698 0.4604 0.4791
2030-01-22 0.4685 0.4592 0.4779
2030-01-23 0.4697 0.4603 0.4791
2030-01-24 0.4682 0.4588 0.4775
2030-01-25 0.4666 0.4573 0.4760
2030-01-26 0.4664 0.4570 0.4757
2030-01-27 0.4648 0.4555 0.4741
2030-01-28 0.4633 0.4540 0.4726
2030-01-29 0.4642 0.4549 0.4735
2030-01-30 0.4658 0.4564 0.4751
2030-01-31 0.4645 0.4552 0.4738
2030 February
2030-02-01 0.4630 0.4537 0.4722
2030-02-02 0.4625 0.4533 0.4718
2030-02-03 0.4623 0.4530 0.4715
2030-02-04 0.4615 0.4523 0.4708
2030-02-05 0.4631 0.4538 0.4723
2030-02-06 0.4624 0.4532 0.4717
2030-02-07 0.4640 0.4547 0.4732
2030-02-08 0.4636 0.4543 0.4728
2030-02-09 0.4637 0.4545 0.4730
2030-02-10 0.4652 0.4559 0.4745
2030-02-11 0.4637 0.4544 0.4730
2030-02-12 0.4642 0.4549 0.4735
2030-02-13 0.4658 0.4564 0.4751
2030-02-14 0.4642 0.4549 0.4735
2030-02-15 0.4658 0.4565 0.4751
2030-02-16 0.4648 0.4555 0.4741
2030-02-17 0.4640 0.4547 0.4732
2030-02-18 0.4638 0.4545 0.4731
2030-02-19 0.4653 0.4560 0.4747
2030-02-20 0.4638 0.4545 0.4731
2030-02-21 0.4645 0.4552 0.4738
2030-02-22 0.4638 0.4545 0.4731
2030-02-23 0.4652 0.4559 0.4745
2030-02-24 0.4660 0.4567 0.4754
2030-02-25 0.4661 0.4567 0.4754
2030-02-26 0.4669 0.4576 0.4763
2030-02-27 0.4669 0.4576 0.4763
2030-02-28 0.4685 0.4591 0.4779
2030 March
2030-03-01 0.4685 0.4591 0.4778
2030-03-02 0.4699 0.4605 0.4793
2030-03-03 0.4684 0.4590 0.4777
2030-03-04 0.4695 0.4601 0.4789
2030-03-05 0.4687 0.4593 0.4781
2030-03-06 0.4672 0.4578 0.4765
2030-03-07 0.4687 0.4593 0.4781
2030-03-08 0.4672 0.4578 0.4765
2030-03-09 0.4687 0.4594 0.4781
2030-03-10 0.4703 0.4609 0.4797
2030-03-11 0.4719 0.4624 0.4813
2030-03-12 0.4705 0.4611 0.4799
2030-03-13 0.4703 0.4609 0.4797
2030-03-14 0.4688 0.4594 0.4781
2030-03-15 0.4697 0.4603 0.4791
2030-03-16 0.4690 0.4596 0.4784
2030-03-17 0.4705 0.4611 0.4800
2030-03-18 0.4696 0.4602 0.4790
2030-03-19 0.4680 0.4587 0.4774
2030-03-20 0.4665 0.4572 0.4758
2030-03-21 0.4650 0.4557 0.4743
2030-03-22 0.4642 0.4549 0.4735
2030-03-23 0.4658 0.4564 0.4751
2030-03-24 0.4673 0.4580 0.4767
2030-03-25 0.4683 0.4589 0.4777
2030-03-26 0.4676 0.4582 0.4769
2030-03-27 0.4661 0.4567 0.4754
2030-03-28 0.4669 0.4575 0.4762
2030-03-29 0.4660 0.4567 0.4753
2030-03-30 0.4664 0.4570 0.4757
2030-03-31 0.4656 0.4563 0.4749
2030 April
2030-04-01 0.4659 0.4566 0.4752
2030-04-02 0.4662 0.4569 0.4755
2030-04-03 0.4660 0.4567 0.4753
2030-04-04 0.4676 0.4582 0.4769
2030-04-05 0.4685 0.4591 0.4779
2030-04-06 0.4670 0.4576 0.4763
2030-04-07 0.4685 0.4592 0.4779
2030-04-08 0.4670 0.4576 0.4763
2030-04-09 0.4685 0.4592 0.4779
2030-04-10 0.4670 0.4577 0.4763
2030-04-11 0.4669 0.4575 0.4762
2030-04-12 0.4684 0.4591 0.4778
2030-04-13 0.4680 0.4586 0.4774
2030-04-14 0.4673 0.4579 0.4766
2030-04-15 0.4683 0.4590 0.4777
2030-04-16 0.4699 0.4605 0.4793
2030-04-17 0.4684 0.4590 0.4777
2030-04-18 0.4668 0.4575 0.4761
2030-04-19 0.4683 0.4589 0.4777
2030-04-20 0.4669 0.4575 0.4762
2030-04-21 0.4653 0.4560 0.4746
2030-04-22 0.4638 0.4545 0.4731
2030-04-23 0.4626 0.4533 0.4718
2030-04-24 0.4625 0.4532 0.4717
2030-04-25 0.4640 0.4547 0.4733
2030-04-26 0.4656 0.4562 0.4749
2030-04-27 0.4646 0.4553 0.4739
2030-04-28 0.4649 0.4556 0.4742
2030-04-29 0.4661 0.4568 0.4755
2030-04-30 0.4668 0.4575 0.4762
2030 May
2030-05-01 0.4665 0.4572 0.4758
2030-05-02 0.4650 0.4557 0.4743
2030-05-03 0.4662 0.4569 0.4756
2030-05-04 0.4678 0.4584 0.4771
2030-05-05 0.4677 0.4583 0.4770
2030-05-06 0.4666 0.4573 0.4760
2030-05-07 0.4661 0.4567 0.4754
2030-05-08 0.4645 0.4552 0.4738
2030-05-09 0.4630 0.4537 0.4723
2030-05-10 0.4622 0.4529 0.4714
2030-05-11 0.4619 0.4526 0.4711
2030-05-12 0.4634 0.4542 0.4727
2030-05-13 0.4628 0.4535 0.4720
2030-05-14 0.4621 0.4529 0.4714
2030-05-15 0.4606 0.4514 0.4698
2030-05-16 0.4613 0.4521 0.4705
2030-05-17 0.4611 0.4519 0.4704
2030-05-18 0.4596 0.4504 0.4688
2030-05-19 0.4612 0.4519 0.4704
2030-05-20 0.4596 0.4504 0.4688
2030-05-21 0.4584 0.4492 0.4676
2030-05-22 0.4574 0.4483 0.4666
2030-05-23 0.4559 0.4468 0.4651
2030-05-24 0.4544 0.4453 0.4635
2030-05-25 0.4530 0.4440 0.4621
2030-05-26 0.4524 0.4434 0.4615
2030-05-27 0.4510 0.4419 0.4600
2030-05-28 0.4505 0.4415 0.4595
2030-05-29 0.4520 0.4430 0.4611
2030-05-30 0.4505 0.4415 0.4595
2030-05-31 0.4501 0.4411 0.4591
2030 June
2030-06-01 0.4486 0.4396 0.4575
2030-06-02 0.4472 0.4383 0.4562
2030-06-03 0.4478 0.4388 0.4567
2030-06-04 0.4463 0.4374 0.4552
2030-06-05 0.4467 0.4378 0.4556
2030-06-06 0.4469 0.4379 0.4558
2030-06-07 0.4484 0.4394 0.4573
2030-06-08 0.4499 0.4409 0.4589
2030-06-09 0.4514 0.4423 0.4604
2030-06-10 0.4499 0.4409 0.4589
2030-06-11 0.4514 0.4424 0.4604
2030-06-12 0.4529 0.4438 0.4619
2030-06-13 0.4523 0.4432 0.4613
2030-06-14 0.4537 0.4446 0.4628
2030-06-15 0.4540 0.4449 0.4630
2030-06-16 0.4539 0.4448 0.4629
2030-06-17 0.4532 0.4442 0.4623
2030-06-18 0.4518 0.4427 0.4608
2030-06-19 0.4533 0.4442 0.4623
2030-06-20 0.4518 0.4427 0.4608
2030-06-21 0.4503 0.4413 0.4593
2030-06-22 0.4493 0.4403 0.4583
2030-06-23 0.4478 0.4388 0.4567
2030-06-24 0.4470 0.4381 0.4560
2030-06-25 0.4456 0.4366 0.4545
2030-06-26 0.4441 0.4352 0.4530
2030-06-27 0.4428 0.4339 0.4517
2030-06-28 0.4443 0.4354 0.4532
2030-06-29 0.4458 0.4368 0.4547
2030-06-30 0.4447 0.4358 0.4536
2030 July
2030-07-01 0.4456 0.4367 0.4545
2030-07-02 0.4461 0.4371 0.4550
2030-07-03 0.4476 0.4386 0.4565
2030-07-04 0.4478 0.4388 0.4567
2030-07-05 0.4493 0.4403 0.4582
2030-07-06 0.4498 0.4408 0.4588
2030-07-07 0.4496 0.4406 0.4586
2030-07-08 0.4507 0.4417 0.4597
2030-07-09 0.4503 0.4413 0.4593
2030-07-10 0.4488 0.4398 0.4578
2030-07-11 0.4479 0.4390 0.4569
2030-07-12 0.4465 0.4375 0.4554
2030-07-13 0.4456 0.4367 0.4545
2030-07-14 0.4441 0.4353 0.4530
2030-07-15 0.4437 0.4348 0.4526
2030-07-16 0.4422 0.4334 0.4511
2030-07-17 0.4426 0.4338 0.4515
2030-07-18 0.4431 0.4342 0.4519
2030-07-19 0.4421 0.4332 0.4509
2030-07-20 0.4435 0.4347 0.4524
2030-07-21 0.4427 0.4339 0.4516
2030-07-22 0.4442 0.4353 0.4531
2030-07-23 0.4430 0.4341 0.4518
2030-07-24 0.4444 0.4356 0.4533
2030-07-25 0.4459 0.4370 0.4548
2030-07-26 0.4445 0.4356 0.4533
2030-07-27 0.4454 0.4365 0.4543
2030-07-28 0.4469 0.4379 0.4558
2030-07-29 0.4484 0.4394 0.4573
2030-07-30 0.4490 0.4400 0.4580
2030-07-31 0.4504 0.4414 0.4594
2030 August
2030-08-01 0.4489 0.4400 0.4579
2030-08-02 0.4477 0.4388 0.4567
2030-08-03 0.4492 0.4403 0.4582
2030-08-04 0.4478 0.4388 0.4567
2030-08-05 0.4493 0.4403 0.4582
2030-08-06 0.4496 0.4406 0.4586
2030-08-07 0.4511 0.4421 0.4601
2030-08-08 0.4516 0.4426 0.4606
2030-08-09 0.4510 0.4420 0.4600
2030-08-10 0.4495 0.4405 0.4585
2030-08-11 0.4480 0.4391 0.4570
2030-08-12 0.4473 0.4384 0.4563
2030-08-13 0.4458 0.4369 0.4548
2030-08-14 0.4454 0.4364 0.4543
2030-08-15 0.4439 0.4350 0.4528
2030-08-16 0.4439 0.4350 0.4528
2030-08-17 0.4430 0.4341 0.4518
2030-08-18 0.4442 0.4353 0.4531
2030-08-19 0.4435 0.4346 0.4524
2030-08-20 0.4427 0.4338 0.4516
2030-08-21 0.4412 0.4324 0.4501
2030-08-22 0.4398 0.4310 0.4486
2030-08-23 0.4388 0.4300 0.4476
2030-08-24 0.4395 0.4307 0.4483
2030-08-25 0.4399 0.4311 0.4487
2030-08-26 0.4385 0.4297 0.4472
2030-08-27 0.4399 0.4311 0.4487
2030-08-28 0.4414 0.4326 0.4502
2030-08-29 0.4429 0.4340 0.4517
2030-08-30 0.4444 0.4355 0.4532
2030-08-31 0.4429 0.4340 0.4518
2030 September
2030-09-01 0.4422 0.4333 0.4510
2030-09-02 0.4422 0.4334 0.4511
2030-09-03 0.4415 0.4327 0.4503
2030-09-04 0.4412 0.4323 0.4500
2030-09-05 0.4413 0.4325 0.4501
2030-09-06 0.4398 0.4310 0.4486
2030-09-07 0.4384 0.4296 0.4472
2030-09-08 0.4369 0.4282 0.4457
2030-09-09 0.4355 0.4268 0.4442
2030-09-10 0.4360 0.4272 0.4447
2030-09-11 0.4374 0.4287 0.4462
2030-09-12 0.4386 0.4299 0.4474
2030-09-13 0.4372 0.4284 0.4459
2030-09-14 0.4357 0.4270 0.4445
2030-09-15 0.4372 0.4285 0.4459
2030-09-16 0.4360 0.4273 0.4448
2030-09-17 0.4346 0.4259 0.4433
2030-09-18 0.4332 0.4245 0.4418
2030-09-19 0.4318 0.4231 0.4404
2030-09-20 0.4326 0.4239 0.4412
2030-09-21 0.4327 0.4240 0.4413
2030-09-22 0.4313 0.4226 0.4399
2030-09-23 0.4298 0.4212 0.4384
2030-09-24 0.4313 0.4226 0.4399
2030-09-25 0.4321 0.4234 0.4407
2030-09-26 0.4307 0.4220 0.4393
2030-09-27 0.4310 0.4224 0.4397
2030-09-28 0.4325 0.4238 0.4411
2030-09-29 0.4311 0.4225 0.4397
2030-09-30 0.4325 0.4239 0.4412
2030 October
2030-10-01 0.4340 0.4253 0.4427
2030-10-02 0.4325 0.4239 0.4412
2030-10-03 0.4311 0.4225 0.4397
2030-10-04 0.4297 0.4211 0.4383
2030-10-05 0.4304 0.4218 0.4390
2030-10-06 0.4290 0.4204 0.4376
2030-10-07 0.4276 0.4190 0.4361
2030-10-08 0.4290 0.4204 0.4376
2030-10-09 0.4304 0.4218 0.4390
2030-10-10 0.4319 0.4232 0.4405
2030-10-11 0.4322 0.4236 0.4409
2030-10-12 0.4337 0.4250 0.4423
2030-10-13 0.4351 0.4264 0.4438
2030-10-14 0.4343 0.4256 0.4430
2030-10-15 0.4343 0.4256 0.4430
2030-10-16 0.4338 0.4251 0.4425
2030-10-17 0.4324 0.4237 0.4410
2030-10-18 0.4326 0.4240 0.4413
2030-10-19 0.4312 0.4226 0.4398
2030-10-20 0.4327 0.4240 0.4413
2030-10-21 0.4341 0.4254 0.4428
2030-10-22 0.4328 0.4242 0.4415
2030-10-23 0.4331 0.4245 0.4418
2030-10-24 0.4317 0.4231 0.4403
2030-10-25 0.4303 0.4217 0.4389
2030-10-26 0.4317 0.4231 0.4404
2030-10-27 0.4332 0.4245 0.4418
2030-10-28 0.4319 0.4233 0.4405
2030-10-29 0.4305 0.4219 0.4391
2030-10-30 0.4306 0.4219 0.4392
2030-10-31 0.4314 0.4227 0.4400
2030 November
2030-11-01 0.4328 0.4242 0.4415
2030-11-02 0.4340 0.4253 0.4427
2030-11-03 0.4329 0.4242 0.4415
2030-11-04 0.4343 0.4256 0.4430
2030-11-05 0.4358 0.4270 0.4445
2030-11-06 0.4343 0.4256 0.4430
2030-11-07 0.4329 0.4242 0.4415
2030-11-08 0.4343 0.4256 0.4430
2030-11-09 0.4355 0.4268 0.4442
2030-11-10 0.4354 0.4267 0.4442
2030-11-11 0.4340 0.4253 0.4427
2030-11-12 0.4329 0.4243 0.4416
2030-11-13 0.4320 0.4234 0.4407
2030-11-14 0.4335 0.4248 0.4421
2030-11-15 0.4335 0.4248 0.4422
2030-11-16 0.4350 0.4263 0.4437
2030-11-17 0.4344 0.4257 0.4431
2030-11-18 0.4342 0.4255 0.4429
2030-11-19 0.4328 0.4241 0.4414
2030-11-20 0.4342 0.4255 0.4429
2030-11-21 0.4328 0.4241 0.4414
2030-11-22 0.4342 0.4255 0.4429
2030-11-23 0.4357 0.4270 0.4444
2030-11-24 0.4351 0.4264 0.4438
2030-11-25 0.4336 0.4249 0.4423
2030-11-26 0.4351 0.4264 0.4438
2030-11-27 0.4337 0.4251 0.4424
2030-11-28 0.4352 0.4265 0.4439
2030-11-29 0.4366 0.4279 0.4454
2030-11-30 0.4381 0.4293 0.4469
2030 December
2030-12-01 0.4383 0.4296 0.4471
2030-12-02 0.4369 0.4282 0.4456
2030-12-03 0.4377 0.4290 0.4465
2030-12-04 0.4374 0.4287 0.4462
2030-12-05 0.4389 0.4301 0.4477
2030-12-06 0.4374 0.4287 0.4462
2030-12-07 0.4370 0.4282 0.4457
2030-12-08 0.4355 0.4268 0.4443
2030-12-09 0.4370 0.4283 0.4457
2030-12-10 0.4385 0.4297 0.4472
2030-12-11 0.4370 0.4283 0.4458
2030-12-12 0.4356 0.4269 0.4443
2030-12-13 0.4345 0.4258 0.4432
2030-12-14 0.4360 0.4273 0.4447
2030-12-15 0.4363 0.4276 0.4451
2030-12-16 0.4358 0.4271 0.4445
2030-12-17 0.4353 0.4266 0.4440
2030-12-18 0.4368 0.4280 0.4455
2030-12-19 0.4353 0.4266 0.4441
2030-12-20 0.4345 0.4258 0.4432
2030-12-21 0.4330 0.4244 0.4417
2030-12-22 0.4343 0.4256 0.4430
2030-12-23 0.4346 0.4259 0.4433
2030-12-24 0.4332 0.4245 0.4418
2030-12-25 0.4317 0.4231 0.4404
2030-12-26 0.4306 0.4220 0.4392
2030-12-27 0.4291 0.4206 0.4377
2030-12-28 0.4306 0.4220 0.4392
2030-12-29 0.4292 0.4206 0.4377
2030-12-30 0.4303 0.4217 0.4389
2030-12-31 0.4292 0.4206 0.4378