CHF OMR Swiss Franc to Omani Rial Price Prediction and Forecast Data for 2031

Current CHF/OMR rate: â–² 0.4750 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.4153 0.4070 0.4236
2031-01-02 0.4148 0.4065 0.4231
2031-01-03 0.4147 0.4064 0.4230
2031-01-04 0.4152 0.4069 0.4235
2031-01-05 0.4142 0.4059 0.4224
2031-01-06 0.4139 0.4056 0.4221
2031-01-07 0.4131 0.4049 0.4214
2031-01-08 0.4140 0.4058 0.4223
2031-01-09 0.4127 0.4044 0.4209
2031-01-10 0.4140 0.4058 0.4223
2031-01-11 0.4134 0.4052 0.4217
2031-01-12 0.4144 0.4062 0.4227
2031-01-13 0.4131 0.4048 0.4213
2031-01-14 0.4137 0.4054 0.4219
2031-01-15 0.4138 0.4055 0.4221
2031-01-16 0.4152 0.4069 0.4235
2031-01-17 0.4156 0.4073 0.4240
2031-01-18 0.4143 0.4060 0.4225
2031-01-19 0.4137 0.4054 0.4220
2031-01-20 0.4135 0.4052 0.4218
2031-01-21 0.4121 0.4039 0.4204
2031-01-22 0.4112 0.4030 0.4195
2031-01-23 0.4106 0.4024 0.4188
2031-01-24 0.4114 0.4031 0.4196
2031-01-25 0.4113 0.4031 0.4195
2031-01-26 0.4112 0.4030 0.4194
2031-01-27 0.4104 0.4022 0.4186
2031-01-28 0.4090 0.4008 0.4172
2031-01-29 0.4092 0.4011 0.4174
2031-01-30 0.4086 0.4005 0.4168
2031-01-31 0.4086 0.4004 0.4168
2031 February
2031-02-01 0.4077 0.3996 0.4159
2031-02-02 0.4064 0.3983 0.4145
2031-02-03 0.4055 0.3974 0.4136
2031-02-04 0.4042 0.3961 0.4122
2031-02-05 0.4028 0.3948 0.4109
2031-02-06 0.4015 0.3934 0.4095
2031-02-07 0.4028 0.3948 0.4109
2031-02-08 0.4015 0.3935 0.4095
2031-02-09 0.4028 0.3948 0.4109
2031-02-10 0.4015 0.3935 0.4095
2031-02-11 0.4029 0.3948 0.4109
2031-02-12 0.4042 0.3961 0.4123
2031-02-13 0.4029 0.3948 0.4109
2031-02-14 0.4042 0.3962 0.4123
2031-02-15 0.4044 0.3963 0.4124
2031-02-16 0.4057 0.3976 0.4138
2031-02-17 0.4044 0.3963 0.4125
2031-02-18 0.4057 0.3976 0.4139
2031-02-19 0.4062 0.3981 0.4143
2031-02-20 0.4063 0.3982 0.4144
2031-02-21 0.4075 0.3993 0.4156
2031-02-22 0.4088 0.4007 0.4170
2031-02-23 0.4086 0.4005 0.4168
2031-02-24 0.4094 0.4012 0.4176
2031-02-25 0.4082 0.4001 0.4164
2031-02-26 0.4069 0.3987 0.4150
2031-02-27 0.4059 0.3978 0.4140
2031-02-28 0.4045 0.3964 0.4126
2031 March
2031-03-01 0.4059 0.3978 0.4140
2031-03-02 0.4045 0.3964 0.4126
2031-03-03 0.4059 0.3978 0.4140
2031-03-04 0.4057 0.3976 0.4138
2031-03-05 0.4043 0.3962 0.4124
2031-03-06 0.4057 0.3976 0.4138
2031-03-07 0.4053 0.3972 0.4134
2031-03-08 0.4057 0.3976 0.4138
2031-03-09 0.4044 0.3963 0.4124
2031-03-10 0.4030 0.3949 0.4111
2031-03-11 0.4044 0.3963 0.4125
2031-03-12 0.4057 0.3976 0.4139
2031-03-13 0.4066 0.3985 0.4148
2031-03-14 0.4060 0.3979 0.4141
2031-03-15 0.4074 0.3992 0.4155
2031-03-16 0.4077 0.3996 0.4159
2031-03-17 0.4083 0.4001 0.4164
2031-03-18 0.4079 0.3997 0.4160
2031-03-19 0.4081 0.3999 0.4162
2031-03-20 0.4091 0.4009 0.4173
2031-03-21 0.4097 0.4015 0.4179
2031-03-22 0.4111 0.4029 0.4193
2031-03-23 0.4125 0.4043 0.4208
2031-03-24 0.4119 0.4036 0.4201
2031-03-25 0.4133 0.4050 0.4215
2031-03-26 0.4119 0.4036 0.4201
2031-03-27 0.4107 0.4025 0.4190
2031-03-28 0.4109 0.4027 0.4191
2031-03-29 0.4105 0.4023 0.4187
2031-03-30 0.4091 0.4010 0.4173
2031-03-31 0.4105 0.4023 0.4187
2031 April
2031-04-01 0.4119 0.4036 0.4201
2031-04-02 0.4133 0.4050 0.4215
2031-04-03 0.4147 0.4064 0.4230
2031-04-04 0.4133 0.4050 0.4216
2031-04-05 0.4146 0.4063 0.4228
2031-04-06 0.4160 0.4076 0.4243
2031-04-07 0.4149 0.4066 0.4232
2031-04-08 0.4163 0.4080 0.4246
2031-04-09 0.4173 0.4090 0.4257
2031-04-10 0.4162 0.4079 0.4246
2031-04-11 0.4167 0.4084 0.4251
2031-04-12 0.4182 0.4098 0.4265
2031-04-13 0.4176 0.4093 0.4260
2031-04-14 0.4162 0.4079 0.4246
2031-04-15 0.4177 0.4093 0.4260
2031-04-16 0.4163 0.4079 0.4246
2031-04-17 0.4172 0.4089 0.4256
2031-04-18 0.4163 0.4080 0.4246
2031-04-19 0.4164 0.4080 0.4247
2031-04-20 0.4173 0.4090 0.4257
2031-04-21 0.4159 0.4076 0.4243
2031-04-22 0.4169 0.4085 0.4252
2031-04-23 0.4166 0.4083 0.4249
2031-04-24 0.4159 0.4076 0.4242
2031-04-25 0.4145 0.4062 0.4228
2031-04-26 0.4131 0.4049 0.4214
2031-04-27 0.4118 0.4035 0.4200
2031-04-28 0.4104 0.4022 0.4186
2031-04-29 0.4106 0.4024 0.4188
2031-04-30 0.4099 0.4017 0.4181
2031 May
2031-05-01 0.4097 0.4015 0.4179
2031-05-02 0.4111 0.4028 0.4193
2031-05-03 0.4097 0.4015 0.4179
2031-05-04 0.4111 0.4029 0.4193
2031-05-05 0.4120 0.4038 0.4202
2031-05-06 0.4117 0.4035 0.4200
2031-05-07 0.4115 0.4033 0.4197
2031-05-08 0.4129 0.4047 0.4212
2031-05-09 0.4115 0.4033 0.4198
2031-05-10 0.4102 0.4020 0.4184
2031-05-11 0.4107 0.4025 0.4189
2031-05-12 0.4094 0.4012 0.4175
2031-05-13 0.4096 0.4014 0.4178
2031-05-14 0.4097 0.4015 0.4179
2031-05-15 0.4085 0.4003 0.4166
2031-05-16 0.4071 0.3990 0.4153
2031-05-17 0.4081 0.4000 0.4163
2031-05-18 0.4095 0.4013 0.4177
2031-05-19 0.4095 0.4013 0.4177
2031-05-20 0.4081 0.4000 0.4163
2031-05-21 0.4086 0.4004 0.4168
2031-05-22 0.4098 0.4016 0.4180
2031-05-23 0.4095 0.4013 0.4176
2031-05-24 0.4093 0.4011 0.4175
2031-05-25 0.4095 0.4013 0.4177
2031-05-26 0.4100 0.4018 0.4182
2031-05-27 0.4100 0.4018 0.4182
2031-05-28 0.4087 0.4005 0.4168
2031-05-29 0.4096 0.4014 0.4178
2031-05-30 0.4083 0.4002 0.4165
2031-05-31 0.4096 0.4014 0.4178
2031 June
2031-06-01 0.4097 0.4015 0.4179
2031-06-02 0.4111 0.4029 0.4194
2031-06-03 0.4098 0.4016 0.4179
2031-06-04 0.4111 0.4029 0.4194
2031-06-05 0.4107 0.4025 0.4189
2031-06-06 0.4102 0.4020 0.4184
2031-06-07 0.4089 0.4007 0.4170
2031-06-08 0.4096 0.4014 0.4178
2031-06-09 0.4082 0.4000 0.4164
2031-06-10 0.4078 0.3997 0.4160
2031-06-11 0.4092 0.4010 0.4174
2031-06-12 0.4078 0.3997 0.4160
2031-06-13 0.4083 0.4001 0.4164
2031-06-14 0.4070 0.3989 0.4152
2031-06-15 0.4057 0.3975 0.4138
2031-06-16 0.4048 0.3967 0.4129
2031-06-17 0.4062 0.3981 0.4143
2031-06-18 0.4052 0.3971 0.4133
2031-06-19 0.4059 0.3977 0.4140
2031-06-20 0.4045 0.3964 0.4126
2031-06-21 0.4059 0.3978 0.4140
2031-06-22 0.4065 0.3984 0.4146
2031-06-23 0.4062 0.3980 0.4143
2031-06-24 0.4049 0.3968 0.4130
2031-06-25 0.4058 0.3977 0.4140
2031-06-26 0.4045 0.3964 0.4126
2031-06-27 0.4059 0.3977 0.4140
2031-06-28 0.4045 0.3964 0.4126
2031-06-29 0.4050 0.3969 0.4131
2031-06-30 0.4046 0.3965 0.4127
2031 July
2031-07-01 0.4056 0.3975 0.4137
2031-07-02 0.4042 0.3962 0.4123
2031-07-03 0.4056 0.3975 0.4137
2031-07-04 0.4053 0.3972 0.4134
2031-07-05 0.4051 0.3970 0.4132
2031-07-06 0.4037 0.3957 0.4118
2031-07-07 0.4046 0.3965 0.4127
2031-07-08 0.4034 0.3954 0.4115
2031-07-09 0.4048 0.3967 0.4129
2031-07-10 0.4034 0.3954 0.4115
2031-07-11 0.4029 0.3949 0.4110
2031-07-12 0.4043 0.3962 0.4124
2031-07-13 0.4057 0.3975 0.4138
2031-07-14 0.4055 0.3974 0.4136
2031-07-15 0.4047 0.3966 0.4128
2031-07-16 0.4050 0.3969 0.4131
2031-07-17 0.4059 0.3978 0.4140
2031-07-18 0.4056 0.3975 0.4137
2031-07-19 0.4050 0.3969 0.4131
2031-07-20 0.4055 0.3974 0.4136
2031-07-21 0.4069 0.3988 0.4150
2031-07-22 0.4055 0.3974 0.4137
2031-07-23 0.4043 0.3962 0.4124
2031-07-24 0.4038 0.3957 0.4118
2031-07-25 0.4032 0.3952 0.4113
2031-07-26 0.4019 0.3938 0.4099
2031-07-27 0.4022 0.3941 0.4102
2031-07-28 0.4021 0.3941 0.4102
2031-07-29 0.4027 0.3947 0.4108
2031-07-30 0.4031 0.3951 0.4112
2031-07-31 0.4029 0.3948 0.4109
2031 August
2031-08-01 0.4042 0.3961 0.4123
2031-08-02 0.4043 0.3962 0.4124
2031-08-03 0.4057 0.3975 0.4138
2031-08-04 0.4070 0.3989 0.4152
2031-08-05 0.4057 0.3976 0.4138
2031-08-06 0.4069 0.3988 0.4151
2031-08-07 0.4056 0.3975 0.4137
2031-08-08 0.4042 0.3961 0.4123
2031-08-09 0.4037 0.3956 0.4118
2031-08-10 0.4051 0.3970 0.4132
2031-08-11 0.4052 0.3971 0.4133
2031-08-12 0.4066 0.3984 0.4147
2031-08-13 0.4076 0.3994 0.4157
2031-08-14 0.4089 0.4008 0.4171
2031-08-15 0.4089 0.4008 0.4171
2031-08-16 0.4076 0.3994 0.4157
2031-08-17 0.4064 0.3983 0.4145
2031-08-18 0.4068 0.3987 0.4149
2031-08-19 0.4059 0.3978 0.4140
2031-08-20 0.4052 0.3971 0.4133
2031-08-21 0.4043 0.3963 0.4124
2031-08-22 0.4030 0.3949 0.4111
2031-08-23 0.4035 0.3954 0.4116
2031-08-24 0.4029 0.3948 0.4109
2031-08-25 0.4042 0.3961 0.4123
2031-08-26 0.4056 0.3975 0.4137
2031-08-27 0.4042 0.3962 0.4123
2031-08-28 0.4044 0.3963 0.4125
2031-08-29 0.4036 0.3955 0.4117
2031-08-30 0.4050 0.3969 0.4131
2031-08-31 0.4055 0.3974 0.4136
2031 September
2031-09-01 0.4052 0.3971 0.4134
2031-09-02 0.4063 0.3982 0.4144
2031-09-03 0.4077 0.3995 0.4158
2031-09-04 0.4063 0.3982 0.4144
2031-09-05 0.4055 0.3974 0.4136
2031-09-06 0.4053 0.3972 0.4134
2031-09-07 0.4044 0.3963 0.4124
2031-09-08 0.4057 0.3976 0.4138
2031-09-09 0.4071 0.3990 0.4152
2031-09-10 0.4057 0.3976 0.4138
2031-09-11 0.4051 0.3970 0.4132
2031-09-12 0.4065 0.3984 0.4146
2031-09-13 0.4079 0.3997 0.4160
2031-09-14 0.4093 0.4011 0.4175
2031-09-15 0.4107 0.4024 0.4189
2031-09-16 0.4120 0.4038 0.4203
2031-09-17 0.4113 0.4031 0.4195
2031-09-18 0.4099 0.4017 0.4181
2031-09-19 0.4086 0.4004 0.4167
2031-09-20 0.4093 0.4011 0.4175
2031-09-21 0.4096 0.4014 0.4178
2031-09-22 0.4095 0.4013 0.4177
2031-09-23 0.4095 0.4013 0.4177
2031-09-24 0.4082 0.4000 0.4163
2031-09-25 0.4095 0.4014 0.4177
2031-09-26 0.4109 0.4027 0.4192
2031-09-27 0.4123 0.4041 0.4206
2031-09-28 0.4135 0.4052 0.4218
2031-09-29 0.4132 0.4049 0.4215
2031-09-30 0.4146 0.4063 0.4229
2031 October
2031-10-01 0.4147 0.4064 0.4230
2031-10-02 0.4161 0.4078 0.4245
2031-10-03 0.4161 0.4078 0.4244
2031-10-04 0.4147 0.4064 0.4230
2031-10-05 0.4133 0.4050 0.4216
2031-10-06 0.4131 0.4048 0.4214
2031-10-07 0.4138 0.4055 0.4221
2031-10-08 0.4152 0.4069 0.4235
2031-10-09 0.4163 0.4080 0.4246
2031-10-10 0.4163 0.4080 0.4247
2031-10-11 0.4150 0.4067 0.4233
2031-10-12 0.4163 0.4080 0.4247
2031-10-13 0.4149 0.4066 0.4232
2031-10-14 0.4163 0.4080 0.4247
2031-10-15 0.4178 0.4094 0.4261
2031-10-16 0.4178 0.4094 0.4261
2031-10-17 0.4169 0.4086 0.4253
2031-10-18 0.4158 0.4075 0.4241
2031-10-19 0.4144 0.4061 0.4227
2031-10-20 0.4135 0.4053 0.4218
2031-10-21 0.4122 0.4039 0.4204
2031-10-22 0.4120 0.4038 0.4203
2031-10-23 0.4124 0.4042 0.4207
2031-10-24 0.4112 0.4029 0.4194
2031-10-25 0.4124 0.4041 0.4206
2031-10-26 0.4120 0.4037 0.4202
2031-10-27 0.4125 0.4043 0.4208
2031-10-28 0.4125 0.4043 0.4208
2031-10-29 0.4111 0.4029 0.4194
2031-10-30 0.4111 0.4029 0.4194
2031-10-31 0.4111 0.4029 0.4194
2031 November
2031-11-01 0.4112 0.4030 0.4194
2031-11-02 0.4110 0.4028 0.4192